Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 99.620 | 99.620 | 99.620 | 99.620 | 0.10% |
Jun 12, 2024 | 99.520 | 99.520 | 99.520 | 99.520 | 0.33% |
Jun 11, 2024 | 99.190 | 99.190 | 99.190 | 99.190 | 0.07% |
Jun 10, 2024 | 99.120 | 99.120 | 99.120 | 99.120 | -0.22% |
Jun 07, 2024 | 99.340 | 99.340 | 99.340 | 99.340 | -0.26% |
Jun 06, 2024 | 99.600 | 99.600 | 99.600 | 99.600 | -0.16% |
Jun 05, 2024 | 99.760 | 99.760 | 99.760 | 99.760 | 0.06% |
Jun 04, 2024 | 99.700 | 99.700 | 99.700 | 99.700 | 0.14% |
Jun 03, 2024 | 99.560 | 99.560 | 99.560 | 99.560 | 0.30% |
May 31, 2024 | 99.260 | 99.260 | 99.260 | 99.260 | -0.04% |
May 30, 2024 | 99.300 | 99.300 | 99.300 | 99.300 | 0.11% |
May 29, 2024 | 99.190 | 99.190 | 99.190 | 99.190 | -0.28% |
May 28, 2024 | 99.470 | 99.470 | 99.470 | 99.470 | -0.12% |
May 27, 2024 | 99.590 | 99.590 | 99.590 | 99.590 | 0.16% |
May 24, 2024 | 99.430 | 99.430 | 99.430 | 99.430 | 0.01% |
May 23, 2024 | 99.420 | 99.420 | 99.420 | 99.420 | -0.24% |
May 22, 2024 | 99.660 | 99.660 | 99.660 | 99.660 | -0.12% |
May 21, 2024 | 99.780 | 99.780 | 99.780 | 99.780 | 0.07% |
May 17, 2024 | 99.710 | 99.710 | 99.710 | 99.710 | -0.19% |
Highest: 99.780 | Lowest: 99.120 | Difference: 0.660 | Average: 99.485 | Change %: -0.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review