Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 6.513 | 6.513 | 6.513 | 6.513 | 1.13% |
May 09, 2024 | 6.440 | 6.440 | 6.440 | 6.440 | -1.72% |
May 08, 2024 | 6.553 | 6.553 | 6.553 | 6.553 | 2.24% |
May 07, 2024 | 6.409 | 6.409 | 6.409 | 6.409 | 0.39% |
May 06, 2024 | 6.385 | 6.385 | 6.385 | 6.385 | 0.85% |
May 03, 2024 | 6.331 | 6.331 | 6.331 | 6.331 | 0.12% |
May 02, 2024 | 6.324 | 6.324 | 6.324 | 6.324 | -2.10% |
Apr 30, 2024 | 6.459 | 6.459 | 6.459 | 6.459 | 1.31% |
Apr 29, 2024 | 6.376 | 6.376 | 6.376 | 6.376 | -0.49% |
Apr 26, 2024 | 6.407 | 6.407 | 6.407 | 6.407 | -1.42% |
Apr 25, 2024 | 6.500 | 6.500 | 6.500 | 6.500 | -1.39% |
Apr 24, 2024 | 6.591 | 6.591 | 6.591 | 6.591 | 1.26% |
Apr 23, 2024 | 6.509 | 6.509 | 6.509 | 6.509 | 1.13% |
Apr 22, 2024 | 6.437 | 6.437 | 6.437 | 6.437 | 0.45% |
Apr 19, 2024 | 6.407 | 6.407 | 6.407 | 6.407 | 0.74% |
Apr 18, 2024 | 6.361 | 6.361 | 6.361 | 6.361 | -0.32% |
Apr 17, 2024 | 6.381 | 6.381 | 6.381 | 6.381 | -1.01% |
Apr 16, 2024 | 6.446 | 6.446 | 6.446 | 6.446 | -1.20% |
Apr 15, 2024 | 6.525 | 6.525 | 6.525 | 6.525 | -0.61% |
Apr 12, 2024 | 6.565 | 6.565 | 6.565 | 6.565 | 0.69% |
Apr 11, 2024 | 6.519 | 6.519 | 6.519 | 6.519 | -2.87% |
Highest: 6.591 | Lowest: 6.324 | Difference: 0.267 | Average: 6.449 | Change %: -2.965 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review