Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 0.873 | 0.873 | 0.873 | 0.873 | 1.03% |
May 09, 2024 | 0.864 | 0.864 | 0.864 | 0.864 | -0.44% |
May 08, 2024 | 0.868 | 0.868 | 0.868 | 0.868 | 0.06% |
May 07, 2024 | 0.868 | 0.868 | 0.868 | 0.868 | 0.21% |
May 06, 2024 | 0.866 | 0.866 | 0.866 | 0.866 | 0.00% |
May 03, 2024 | 0.866 | 0.866 | 0.866 | 0.866 | 0.00% |
May 02, 2024 | 0.865 | 0.865 | 0.865 | 0.865 | -0.31% |
Apr 30, 2024 | 0.868 | 0.868 | 0.868 | 0.868 | 0.95% |
Apr 29, 2024 | 0.860 | 0.860 | 0.860 | 0.860 | 0.39% |
Apr 26, 2024 | 0.857 | 0.857 | 0.857 | 0.857 | 0.00% |
Apr 25, 2024 | 0.857 | 0.857 | 0.857 | 0.857 | 0.08% |
Apr 24, 2024 | 0.856 | 0.856 | 0.856 | 0.856 | 0.54% |
Apr 23, 2024 | 0.851 | 0.851 | 0.851 | 0.851 | -0.36% |
Apr 22, 2024 | 0.854 | 0.854 | 0.854 | 0.854 | 0.53% |
Apr 19, 2024 | 0.850 | 0.850 | 0.850 | 0.850 | 0.08% |
Apr 18, 2024 | 0.849 | 0.849 | 0.849 | 0.849 | -0.15% |
Apr 17, 2024 | 0.850 | 0.850 | 0.850 | 0.850 | -0.26% |
Apr 16, 2024 | 0.853 | 0.853 | 0.853 | 0.853 | -1.16% |
Apr 15, 2024 | 0.863 | 0.863 | 0.863 | 0.863 | -0.08% |
Apr 12, 2024 | 0.863 | 0.863 | 0.863 | 0.863 | -0.55% |
Apr 11, 2024 | 0.868 | 0.868 | 0.868 | 0.868 | -1.14% |
Highest: 0.873 | Lowest: 0.849 | Difference: 0.024 | Average: 0.861 | Change %: -0.547 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review