Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2021 | 132.470 | 132.470 | 132.470 | 132.470 | -0.35% |
Aug 12, 2021 | 132.940 | 132.940 | 132.940 | 132.940 | -0.10% |
Aug 11, 2021 | 133.070 | 133.070 | 133.070 | 133.070 | 0.14% |
Aug 10, 2021 | 132.880 | 132.880 | 132.880 | 132.880 | -0.46% |
Aug 09, 2021 | 133.500 | 133.500 | 133.500 | 133.500 | 0.47% |
Aug 06, 2021 | 132.870 | 132.870 | 132.870 | 132.870 | -0.38% |
Aug 05, 2021 | 133.380 | 133.380 | 133.380 | 133.380 | 0.54% |
Aug 04, 2021 | 132.670 | 132.670 | 132.670 | 132.670 | 0.11% |
Aug 03, 2021 | 132.530 | 132.530 | 132.530 | 132.530 | -0.23% |
Aug 02, 2021 | 132.840 | 132.840 | 132.840 | 132.840 | 0.02% |
Jul 30, 2021 | 132.810 | 132.810 | 132.810 | 132.810 | -0.30% |
Jul 29, 2021 | 133.210 | 133.210 | 133.210 | 133.210 | -0.16% |
Jul 28, 2021 | 133.420 | 133.420 | 133.420 | 133.420 | 0.44% |
Jul 27, 2021 | 132.830 | 132.830 | 132.830 | 132.830 | -0.30% |
Jul 26, 2021 | 133.230 | 133.230 | 133.230 | 133.230 | -0.10% |
Jul 23, 2021 | 133.370 | 133.370 | 133.370 | 133.370 | 0.35% |
Jul 22, 2021 | 132.900 | 132.900 | 132.900 | 132.900 | -0.29% |
Jul 21, 2021 | 133.290 | 133.290 | 133.290 | 133.290 | 1.17% |
Jul 19, 2021 | 131.750 | 131.750 | 131.750 | 131.750 | 0.17% |
Jul 16, 2021 | 131.530 | 131.530 | 131.530 | 131.530 | 0.10% |
Jul 15, 2021 | 131.400 | 131.400 | 131.400 | 131.400 | -0.82% |
Jul 14, 2021 | 132.480 | 132.480 | 132.480 | 132.480 | 0.12% |
Jul 13, 2021 | 132.320 | 132.320 | 132.320 | 132.320 | 0.03% |
Jul 12, 2021 | 132.280 | 132.280 | 132.280 | 132.280 | -0.04% |
Jul 09, 2021 | 132.330 | 132.330 | 132.330 | 132.330 | 0.41% |
Jul 08, 2021 | 131.790 | 131.790 | 131.790 | 131.790 | -0.16% |
Jul 07, 2021 | 132.000 | 132.000 | 132.000 | 132.000 | -0.08% |
Jul 06, 2021 | 132.100 | 132.100 | 132.100 | 132.100 | -0.05% |
Jul 02, 2021 | 132.160 | 132.160 | 132.160 | 132.160 | 0.25% |
Jul 01, 2021 | 131.830 | 131.830 | 131.830 | 131.830 | -0.48% |
Highest: 133.500 | Lowest: 131.400 | Difference: 2.100 | Average: 132.606 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review