Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2021 | 331.530 | 331.530 | 331.530 | 331.530 | -0.18% |
Aug 12, 2021 | 332.140 | 332.140 | 332.140 | 332.140 | 0.22% |
Aug 11, 2021 | 331.420 | 331.420 | 331.420 | 331.420 | 0.18% |
Aug 10, 2021 | 330.820 | 330.820 | 330.820 | 330.820 | 0.07% |
Aug 09, 2021 | 330.590 | 330.590 | 330.590 | 330.590 | 0.55% |
Aug 06, 2021 | 328.790 | 328.790 | 328.790 | 328.790 | -1.31% |
Aug 05, 2021 | 333.170 | 333.170 | 333.170 | 333.170 | 1.26% |
Aug 04, 2021 | 329.010 | 329.010 | 329.010 | 329.010 | 0.87% |
Aug 03, 2021 | 326.180 | 326.180 | 326.180 | 326.180 | -0.30% |
Aug 02, 2021 | 327.150 | 327.150 | 327.150 | 327.150 | 0.90% |
Jul 30, 2021 | 324.240 | 324.240 | 324.240 | 324.240 | -0.82% |
Jul 29, 2021 | 326.910 | 326.910 | 326.910 | 326.910 | 0.20% |
Jul 28, 2021 | 326.270 | 326.270 | 326.270 | 326.270 | 1.56% |
Jul 27, 2021 | 321.260 | 321.260 | 321.260 | 321.260 | -0.98% |
Jul 26, 2021 | 324.430 | 324.430 | 324.430 | 324.430 | 0.17% |
Jul 23, 2021 | 323.870 | 323.870 | 323.870 | 323.870 | 0.91% |
Jul 22, 2021 | 320.960 | 320.960 | 320.960 | 320.960 | 1.31% |
Jul 21, 2021 | 316.810 | 316.810 | 316.810 | 316.810 | 2.15% |
Jul 19, 2021 | 310.150 | 310.150 | 310.150 | 310.150 | -2.06% |
Jul 16, 2021 | 316.680 | 316.680 | 316.680 | 316.680 | 0.32% |
Jul 15, 2021 | 315.660 | 315.660 | 315.660 | 315.660 | -2.24% |
Jul 14, 2021 | 322.890 | 322.890 | 322.890 | 322.890 | 0.54% |
Jul 13, 2021 | 321.140 | 321.140 | 321.140 | 321.140 | 0.74% |
Jul 12, 2021 | 318.770 | 318.770 | 318.770 | 318.770 | 1.28% |
Jul 09, 2021 | 314.740 | 314.740 | 314.740 | 314.740 | 1.06% |
Jul 08, 2021 | 311.430 | 311.430 | 311.430 | 311.430 | -1.54% |
Jul 07, 2021 | 316.300 | 316.300 | 316.300 | 316.300 | 1.11% |
Jul 06, 2021 | 312.820 | 312.820 | 312.820 | 312.820 | 0.25% |
Jul 05, 2021 | 312.050 | 312.050 | 312.050 | 312.050 | -0.32% |
Jul 02, 2021 | 313.060 | 313.060 | 313.060 | 313.060 | -5.57% |
Highest: 333.170 | Lowest: 310.150 | Difference: 23.020 | Average: 322.375 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review