Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 120.607 | 120.607 | 120.607 | 120.607 | -0.01% |
May 27, 2024 | 120.617 | 120.617 | 120.617 | 120.617 | 0.05% |
May 24, 2024 | 120.561 | 120.561 | 120.561 | 120.561 | 0.02% |
May 23, 2024 | 120.534 | 120.534 | 120.534 | 120.534 | -0.12% |
May 22, 2024 | 120.676 | 120.676 | 120.676 | 120.676 | 0.05% |
May 21, 2024 | 120.618 | 120.618 | 120.618 | 120.618 | 0.01% |
May 17, 2024 | 120.605 | 120.605 | 120.605 | 120.605 | 0.01% |
May 16, 2024 | 120.597 | 120.597 | 120.597 | 120.597 | 0.06% |
May 15, 2024 | 120.528 | 120.528 | 120.528 | 120.528 | 0.09% |
May 14, 2024 | 120.417 | 120.417 | 120.417 | 120.417 | 0.04% |
May 13, 2024 | 120.369 | 120.369 | 120.369 | 120.369 | 0.05% |
May 10, 2024 | 120.307 | 120.307 | 120.307 | 120.307 | 0.03% |
May 08, 2024 | 120.267 | 120.267 | 120.267 | 120.267 | 0.05% |
May 07, 2024 | 120.206 | 120.206 | 120.206 | 120.206 | 0.04% |
May 06, 2024 | 120.153 | 120.153 | 120.153 | 120.153 | 0.08% |
May 03, 2024 | 120.054 | 120.054 | 120.054 | 120.054 | 0.07% |
May 02, 2024 | 119.975 | 119.975 | 119.975 | 119.975 | -0.02% |
Apr 30, 2024 | 120.005 | 120.005 | 120.005 | 120.005 | -0.04% |
Apr 29, 2024 | 120.054 | 120.054 | 120.054 | 120.054 | 0.08% |
Highest: 120.676 | Lowest: 119.975 | Difference: 0.701 | Average: 120.376 | Change %: 0.538 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review