Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 96.420 | 96.420 | 96.420 | 96.420 | -0.31% |
Jun 06, 2024 | 96.720 | 96.720 | 96.720 | 96.720 | -0.06% |
Jun 05, 2024 | 96.780 | 96.780 | 96.780 | 96.780 | 0.14% |
Jun 04, 2024 | 96.640 | 96.640 | 96.640 | 96.640 | 0.09% |
Jun 03, 2024 | 96.550 | 96.550 | 96.550 | 96.550 | 0.15% |
May 31, 2024 | 96.410 | 96.410 | 96.410 | 96.410 | 0.11% |
May 30, 2024 | 96.300 | 96.300 | 96.300 | 96.300 | -0.01% |
May 29, 2024 | 96.310 | 96.310 | 96.310 | 96.310 | 0.00% |
May 28, 2024 | 96.310 | 96.310 | 96.310 | 96.310 | -0.11% |
May 27, 2024 | 96.420 | 96.420 | 96.420 | 96.420 | 0.00% |
May 24, 2024 | 96.420 | 96.420 | 96.420 | 96.420 | -0.11% |
May 23, 2024 | 96.530 | 96.530 | 96.530 | 96.530 | -0.18% |
May 22, 2024 | 96.700 | 96.700 | 96.700 | 96.700 | -0.33% |
May 21, 2024 | 97.020 | 97.020 | 97.020 | 97.020 | 0.07% |
May 17, 2024 | 96.950 | 96.950 | 96.950 | 96.950 | -0.16% |
May 16, 2024 | 97.110 | 97.110 | 97.110 | 97.110 | -0.09% |
May 15, 2024 | 97.200 | 97.200 | 97.200 | 97.200 | 0.30% |
May 14, 2024 | 96.910 | 96.910 | 96.910 | 96.910 | -0.02% |
May 13, 2024 | 96.930 | 96.930 | 96.930 | 96.930 | -0.01% |
May 10, 2024 | 96.940 | 96.940 | 96.940 | 96.940 | -0.14% |
Highest: 97.200 | Lowest: 96.300 | Difference: 0.900 | Average: 96.678 | Change %: -0.680 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review