Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 148.840 | 148.840 | 148.840 | 148.840 | 0.18% |
Apr 26, 2024 | 148.570 | 148.570 | 148.570 | 148.570 | 0.73% |
Apr 25, 2024 | 147.490 | 147.490 | 147.490 | 147.490 | -0.61% |
Apr 24, 2024 | 148.400 | 148.400 | 148.400 | 148.400 | 0.50% |
Apr 23, 2024 | 147.660 | 147.660 | 147.660 | 147.660 | 0.12% |
Apr 22, 2024 | 147.490 | 147.490 | 147.490 | 147.490 | 0.44% |
Apr 19, 2024 | 146.840 | 146.840 | 146.840 | 146.840 | -0.63% |
Apr 18, 2024 | 147.770 | 147.770 | 147.770 | 147.770 | 0.20% |
Apr 17, 2024 | 147.480 | 147.480 | 147.480 | 147.480 | -0.16% |
Apr 16, 2024 | 147.720 | 147.720 | 147.720 | 147.720 | -0.85% |
Apr 15, 2024 | 148.990 | 148.990 | 148.990 | 148.990 | -0.78% |
Apr 12, 2024 | 150.160 | 150.160 | 150.160 | 150.160 | -0.10% |
Apr 11, 2024 | 150.310 | 150.310 | 150.310 | 150.310 | 0.21% |
Apr 10, 2024 | 150.000 | 150.000 | 150.000 | 150.000 | 0.31% |
Apr 09, 2024 | 149.540 | 149.540 | 149.540 | 149.540 | 0.29% |
Apr 08, 2024 | 149.110 | 149.110 | 149.110 | 149.110 | -0.15% |
Apr 05, 2024 | 149.330 | 149.330 | 149.330 | 149.330 | 0.32% |
Apr 04, 2024 | 148.850 | 148.850 | 148.850 | 148.850 | 0.45% |
Apr 03, 2024 | 148.180 | 148.180 | 148.180 | 148.180 | -0.66% |
Apr 02, 2024 | 149.160 | 149.160 | 149.160 | 149.160 | 0.44% |
Highest: 150.310 | Lowest: 146.840 | Difference: 3.470 | Average: 148.595 | Change %: 0.229 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review