Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 167.380 | 167.380 | 167.380 | 167.380 | 0.48% |
May 14, 2024 | 166.580 | 166.580 | 166.580 | 166.580 | -0.09% |
May 13, 2024 | 166.730 | 166.730 | 166.730 | 166.730 | -0.23% |
May 10, 2024 | 167.120 | 167.120 | 167.120 | 167.120 | 0.62% |
May 07, 2024 | 166.090 | 166.090 | 166.090 | 166.090 | 0.41% |
May 06, 2024 | 165.420 | 165.420 | 165.420 | 165.420 | 0.22% |
May 03, 2024 | 165.050 | 165.050 | 165.050 | 165.050 | 0.48% |
May 02, 2024 | 164.260 | 164.260 | 164.260 | 164.260 | -0.05% |
Apr 30, 2024 | 164.340 | 164.340 | 164.340 | 164.340 | -0.32% |
Apr 29, 2024 | 164.860 | 164.860 | 164.860 | 164.860 | -0.60% |
Apr 26, 2024 | 165.850 | 165.850 | 165.850 | 165.850 | 0.77% |
Apr 25, 2024 | 164.590 | 164.590 | 164.590 | 164.590 | -0.47% |
Apr 24, 2024 | 165.360 | 165.360 | 165.360 | 165.360 | 0.16% |
Apr 23, 2024 | 165.100 | 165.100 | 165.100 | 165.100 | 0.96% |
Apr 22, 2024 | 163.530 | 163.530 | 163.530 | 163.530 | -0.53% |
Apr 19, 2024 | 164.400 | 164.400 | 164.400 | 164.400 | -1.82% |
Apr 18, 2024 | 167.440 | 167.440 | 167.440 | 167.440 | -0.28% |
Apr 17, 2024 | 167.910 | 167.910 | 167.910 | 167.910 | -0.51% |
Apr 16, 2024 | 168.770 | 168.770 | 168.770 | 168.770 | -0.38% |
Highest: 168.770 | Lowest: 163.530 | Difference: 5.240 | Average: 165.831 | Change %: -1.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review