Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 138.200 | 138.200 | 138.200 | 138.200 | 0.52% |
Jun 04, 2024 | 137.490 | 137.490 | 137.490 | 137.490 | -0.27% |
Jun 03, 2024 | 137.860 | 137.860 | 137.860 | 137.860 | 0.31% |
May 31, 2024 | 137.430 | 137.430 | 137.430 | 137.430 | -0.16% |
May 30, 2024 | 137.650 | 137.650 | 137.650 | 137.650 | -0.61% |
May 29, 2024 | 138.500 | 138.500 | 138.500 | 138.500 | -0.52% |
May 28, 2024 | 139.220 | 139.220 | 139.220 | 139.220 | -0.11% |
May 27, 2024 | 139.380 | 139.380 | 139.380 | 139.380 | 0.09% |
May 24, 2024 | 139.260 | 139.260 | 139.260 | 139.260 | -0.54% |
May 23, 2024 | 140.010 | 140.010 | 140.010 | 140.010 | -0.25% |
May 22, 2024 | 140.360 | 140.360 | 140.360 | 140.360 | -0.13% |
May 21, 2024 | 140.540 | 140.540 | 140.540 | 140.540 | -0.28% |
May 17, 2024 | 140.940 | 140.940 | 140.940 | 140.940 | 0.00% |
May 16, 2024 | 140.940 | 140.940 | 140.940 | 140.940 | 0.41% |
May 15, 2024 | 140.370 | 140.370 | 140.370 | 140.370 | 0.11% |
May 14, 2024 | 140.210 | 140.210 | 140.210 | 140.210 | -0.13% |
May 13, 2024 | 140.390 | 140.390 | 140.390 | 140.390 | 0.46% |
May 10, 2024 | 139.750 | 139.750 | 139.750 | 139.750 | -0.13% |
May 07, 2024 | 139.930 | 139.930 | 139.930 | 139.930 | 0.19% |
Highest: 140.940 | Lowest: 137.430 | Difference: 3.510 | Average: 139.391 | Change %: -1.045 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review