Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 926.080 | 926.080 | 926.080 | 926.080 | 0.97% |
May 02, 2024 | 917.150 | 917.150 | 917.150 | 917.150 | -0.27% |
Apr 30, 2024 | 919.590 | 919.590 | 919.590 | 919.590 | -0.78% |
Apr 29, 2024 | 926.810 | 926.810 | 926.810 | 926.810 | 0.38% |
Apr 26, 2024 | 923.270 | 923.270 | 923.270 | 923.270 | 1.39% |
Apr 25, 2024 | 910.640 | 910.640 | 910.640 | 910.640 | -1.76% |
Apr 24, 2024 | 927.000 | 927.000 | 927.000 | 927.000 | 0.31% |
Apr 23, 2024 | 924.090 | 924.090 | 924.090 | 924.090 | 1.56% |
Apr 22, 2024 | 909.920 | 909.920 | 909.920 | 909.920 | 0.92% |
Apr 19, 2024 | 901.620 | 901.620 | 901.620 | 901.620 | -0.51% |
Apr 18, 2024 | 906.240 | 906.240 | 906.240 | 906.240 | -0.12% |
Apr 17, 2024 | 907.320 | 907.320 | 907.320 | 907.320 | -0.22% |
Apr 16, 2024 | 909.330 | 909.330 | 909.330 | 909.330 | -1.70% |
Apr 15, 2024 | 925.100 | 925.100 | 925.100 | 925.100 | 0.02% |
Apr 12, 2024 | 924.930 | 924.930 | 924.930 | 924.930 | -0.43% |
Apr 11, 2024 | 928.900 | 928.900 | 928.900 | 928.900 | -0.37% |
Apr 10, 2024 | 932.390 | 932.390 | 932.390 | 932.390 | -0.69% |
Apr 09, 2024 | 938.880 | 938.880 | 938.880 | 938.880 | -0.11% |
Apr 08, 2024 | 939.960 | 939.960 | 939.960 | 939.960 | 0.53% |
Highest: 939.960 | Lowest: 901.620 | Difference: 38.340 | Average: 921.012 | Change %: -0.958 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review