Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 20.860 | 20.860 | 20.860 | 20.860 | -1.32% |
Apr 29, 2024 | 21.140 | 21.140 | 21.140 | 21.140 | 0.28% |
Apr 26, 2024 | 21.080 | 21.080 | 21.080 | 21.080 | 1.01% |
Apr 25, 2024 | 20.870 | 20.870 | 20.870 | 20.870 | -0.38% |
Apr 24, 2024 | 20.950 | 20.950 | 20.950 | 20.950 | -0.10% |
Apr 23, 2024 | 20.970 | 20.970 | 20.970 | 20.970 | 1.65% |
Apr 22, 2024 | 20.630 | 20.630 | 20.630 | 20.630 | 0.88% |
Apr 19, 2024 | 20.450 | 20.450 | 20.450 | 20.450 | -1.11% |
Apr 18, 2024 | 20.680 | 20.680 | 20.680 | 20.680 | -0.19% |
Apr 17, 2024 | 20.720 | 20.720 | 20.720 | 20.720 | -0.43% |
Apr 16, 2024 | 20.810 | 20.810 | 20.810 | 20.810 | -0.38% |
Apr 15, 2024 | 20.890 | 20.890 | 20.890 | 20.890 | -1.14% |
Apr 12, 2024 | 21.130 | 21.130 | 21.130 | 21.130 | -1.77% |
Apr 11, 2024 | 21.510 | 21.510 | 21.510 | 21.510 | 0.56% |
Apr 10, 2024 | 21.390 | 21.390 | 21.390 | 21.390 | -0.88% |
Apr 09, 2024 | 21.580 | 21.580 | 21.580 | 21.580 | 0.14% |
Apr 08, 2024 | 21.550 | 21.550 | 21.550 | 21.550 | 0.14% |
Apr 05, 2024 | 21.520 | 21.520 | 21.520 | 21.520 | 0.75% |
Apr 04, 2024 | 21.360 | 21.360 | 21.360 | 21.360 | -0.93% |
Apr 03, 2024 | 21.560 | 21.560 | 21.560 | 21.560 | 0.47% |
Apr 02, 2024 | 21.460 | 21.460 | 21.460 | 21.460 | -0.92% |
Highest: 21.580 | Lowest: 20.450 | Difference: 1.130 | Average: 21.100 | Change %: -3.693 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review