Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 25, 2017 | 1,384.000 | 1,384.000 | 1,384.000 | 1,384.000 | -0.29% |
Oct 24, 2017 | 1,388.000 | 1,388.000 | 1,388.000 | 1,388.000 | 0.65% |
Oct 23, 2017 | 1,379.000 | 1,379.000 | 1,379.000 | 1,379.000 | -0.43% |
Oct 20, 2017 | 1,385.000 | 1,385.000 | 1,385.000 | 1,385.000 | 0.95% |
Oct 19, 2017 | 1,372.000 | 1,372.000 | 1,372.000 | 1,372.000 | -0.51% |
Oct 18, 2017 | 1,379.000 | 1,379.000 | 1,379.000 | 1,379.000 | 0.66% |
Oct 17, 2017 | 1,370.000 | 1,370.000 | 1,370.000 | 1,370.000 | -0.15% |
Oct 16, 2017 | 1,372.000 | 1,372.000 | 1,372.000 | 1,372.000 | 0.29% |
Oct 13, 2017 | 1,368.000 | 1,368.000 | 1,368.000 | 1,368.000 | -0.15% |
Oct 12, 2017 | 1,370.000 | 1,370.000 | 1,370.000 | 1,370.000 | 0.51% |
Oct 11, 2017 | 1,363.000 | 1,363.000 | 1,363.000 | 1,363.000 | 0.22% |
Oct 10, 2017 | 1,360.000 | 1,360.000 | 1,360.000 | 1,360.000 | 0.00% |
Oct 09, 2017 | 1,360.000 | 1,360.000 | 1,360.000 | 1,360.000 | -0.37% |
Oct 06, 2017 | 1,365.000 | 1,365.000 | 1,365.000 | 1,365.000 | 0.74% |
Oct 05, 2017 | 1,355.000 | 1,355.000 | 1,355.000 | 1,355.000 | 0.15% |
Oct 04, 2017 | 1,353.000 | 1,353.000 | 1,353.000 | 1,353.000 | 0.07% |
Oct 03, 2017 | 1,352.000 | 1,352.000 | 1,352.000 | 1,352.000 | 0.30% |
Oct 02, 2017 | 1,348.000 | 1,348.000 | 1,348.000 | 1,348.000 | 0.37% |
Sep 29, 2017 | 1,343.000 | 1,343.000 | 1,343.000 | 1,343.000 | 0.60% |
Sep 28, 2017 | 1,335.000 | 1,335.000 | 1,335.000 | 1,335.000 | -0.22% |
Sep 27, 2017 | 1,338.000 | 1,338.000 | 1,338.000 | 1,338.000 | 0.75% |
Sep 26, 2017 | 1,328.000 | 1,328.000 | 1,328.000 | 1,328.000 | -0.45% |
Sep 25, 2017 | 1,334.000 | 1,334.000 | 1,334.000 | 1,334.000 | -0.30% |
Sep 22, 2017 | 1,338.000 | 1,338.000 | 1,338.000 | 1,338.000 | -0.22% |
Sep 21, 2017 | 1,341.000 | 1,341.000 | 1,341.000 | 1,341.000 | 0.15% |
Sep 20, 2017 | 1,339.000 | 1,339.000 | 1,339.000 | 1,339.000 | 0.30% |
Sep 19, 2017 | 1,335.000 | 1,335.000 | 1,335.000 | 1,335.000 | -0.07% |
Sep 18, 2017 | 1,336.000 | 1,336.000 | 1,336.000 | 1,336.000 | 1.14% |
Sep 15, 2017 | 1,321.000 | 1,321.000 | 1,321.000 | 1,321.000 | 0.15% |
Sep 14, 2017 | 1,319.000 | 1,319.000 | 1,319.000 | 1,319.000 | -4.70% |
Highest: 1,388.000 | Lowest: 1,319.000 | Difference: 69.000 | Average: 1,354.333 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review