Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 22.320 | 22.320 | 22.320 | 22.320 | 0.00% |
May 07, 2024 | 22.320 | 22.320 | 22.320 | 22.320 | 0.31% |
May 06, 2024 | 22.250 | 22.250 | 22.250 | 22.250 | 1.23% |
May 03, 2024 | 21.980 | 21.980 | 21.980 | 21.980 | 0.55% |
May 02, 2024 | 21.860 | 21.860 | 21.860 | 21.860 | 0.14% |
Apr 30, 2024 | 21.830 | 21.830 | 21.830 | 21.830 | -0.86% |
Apr 29, 2024 | 22.020 | 22.020 | 22.020 | 22.020 | 0.09% |
Apr 26, 2024 | 22.000 | 22.000 | 22.000 | 22.000 | 1.24% |
Apr 25, 2024 | 21.730 | 21.730 | 21.730 | 21.730 | -0.64% |
Apr 24, 2024 | 21.870 | 21.870 | 21.870 | 21.870 | -0.05% |
Apr 23, 2024 | 21.880 | 21.880 | 21.880 | 21.880 | 1.16% |
Apr 22, 2024 | 21.630 | 21.630 | 21.630 | 21.630 | 0.89% |
Apr 19, 2024 | 21.440 | 21.440 | 21.440 | 21.440 | -1.20% |
Apr 18, 2024 | 21.700 | 21.700 | 21.700 | 21.700 | 0.09% |
Apr 17, 2024 | 21.680 | 21.680 | 21.680 | 21.680 | -0.91% |
Apr 16, 2024 | 21.880 | 21.880 | 21.880 | 21.880 | -0.36% |
Apr 15, 2024 | 21.960 | 21.960 | 21.960 | 21.960 | -0.99% |
Apr 12, 2024 | 22.180 | 22.180 | 22.180 | 22.180 | -0.94% |
Apr 11, 2024 | 22.390 | 22.390 | 22.390 | 22.390 | 0.67% |
Apr 10, 2024 | 22.240 | 22.240 | 22.240 | 22.240 | 0.18% |
Highest: 22.390 | Lowest: 21.440 | Difference: 0.950 | Average: 21.958 | Change %: 0.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review