Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 21.860 | 21.860 | 21.860 | 21.860 | 1.16% |
Apr 25, 2024 | 21.610 | 21.610 | 21.610 | 21.610 | -0.69% |
Apr 24, 2024 | 21.760 | 21.760 | 21.760 | 21.760 | 0.28% |
Apr 23, 2024 | 21.700 | 21.700 | 21.700 | 21.700 | 1.64% |
Apr 22, 2024 | 21.350 | 21.350 | 21.350 | 21.350 | 1.04% |
Apr 19, 2024 | 21.130 | 21.130 | 21.130 | 21.130 | -1.35% |
Apr 18, 2024 | 21.420 | 21.420 | 21.420 | 21.420 | 0.05% |
Apr 17, 2024 | 21.410 | 21.410 | 21.410 | 21.410 | -0.70% |
Apr 16, 2024 | 21.560 | 21.560 | 21.560 | 21.560 | -0.37% |
Apr 15, 2024 | 21.640 | 21.640 | 21.640 | 21.640 | -1.28% |
Apr 12, 2024 | 21.920 | 21.920 | 21.920 | 21.920 | -1.31% |
Apr 11, 2024 | 22.210 | 22.210 | 22.210 | 22.210 | 0.18% |
Apr 10, 2024 | 22.170 | 22.170 | 22.170 | 22.170 | 0.23% |
Apr 09, 2024 | 22.120 | 22.120 | 22.120 | 22.120 | -0.09% |
Apr 08, 2024 | 22.140 | 22.140 | 22.140 | 22.140 | 0.50% |
Apr 05, 2024 | 22.030 | 22.030 | 22.030 | 22.030 | 0.82% |
Apr 04, 2024 | 21.850 | 21.850 | 21.850 | 21.850 | -1.18% |
Apr 03, 2024 | 22.110 | 22.110 | 22.110 | 22.110 | 0.00% |
Apr 02, 2024 | 22.110 | 22.110 | 22.110 | 22.110 | 0.05% |
Highest: 22.210 | Lowest: 21.130 | Difference: 1.080 | Average: 21.795 | Change %: -1.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review