Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 19.690 | 19.690 | 19.690 | 19.690 | 0.97% |
Apr 25, 2024 | 19.500 | 19.500 | 19.500 | 19.500 | -0.36% |
Apr 24, 2024 | 19.570 | 19.570 | 19.570 | 19.570 | -0.10% |
Apr 23, 2024 | 19.590 | 19.590 | 19.590 | 19.590 | 1.66% |
Apr 22, 2024 | 19.270 | 19.270 | 19.270 | 19.270 | 0.84% |
Apr 19, 2024 | 19.110 | 19.110 | 19.110 | 19.110 | -1.09% |
Apr 18, 2024 | 19.320 | 19.320 | 19.320 | 19.320 | -0.21% |
Apr 17, 2024 | 19.360 | 19.360 | 19.360 | 19.360 | -0.46% |
Apr 16, 2024 | 19.450 | 19.450 | 19.450 | 19.450 | -0.36% |
Apr 15, 2024 | 19.520 | 19.520 | 19.520 | 19.520 | -1.11% |
Apr 12, 2024 | 19.740 | 19.740 | 19.740 | 19.740 | -1.79% |
Apr 11, 2024 | 20.100 | 20.100 | 20.100 | 20.100 | 0.55% |
Apr 10, 2024 | 19.990 | 19.990 | 19.990 | 19.990 | -0.84% |
Apr 09, 2024 | 20.160 | 20.160 | 20.160 | 20.160 | 0.10% |
Apr 08, 2024 | 20.140 | 20.140 | 20.140 | 20.140 | 0.15% |
Apr 05, 2024 | 20.110 | 20.110 | 20.110 | 20.110 | 0.75% |
Apr 04, 2024 | 19.960 | 19.960 | 19.960 | 19.960 | -0.99% |
Apr 03, 2024 | 20.160 | 20.160 | 20.160 | 20.160 | 0.50% |
Apr 02, 2024 | 20.060 | 20.060 | 20.060 | 20.060 | -0.94% |
Highest: 20.160 | Lowest: 19.110 | Difference: 1.050 | Average: 19.726 | Change %: -2.765 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review