Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 19.890 | 19.890 | 19.890 | 19.890 | -0.70% |
Apr 24, 2024 | 20.030 | 20.030 | 20.030 | 20.030 | 0.30% |
Apr 23, 2024 | 19.970 | 19.970 | 19.970 | 19.970 | 1.63% |
Apr 22, 2024 | 19.650 | 19.650 | 19.650 | 19.650 | 1.03% |
Apr 19, 2024 | 19.450 | 19.450 | 19.450 | 19.450 | -1.37% |
Apr 18, 2024 | 19.720 | 19.720 | 19.720 | 19.720 | 0.05% |
Apr 17, 2024 | 19.710 | 19.710 | 19.710 | 19.710 | -0.71% |
Apr 16, 2024 | 19.850 | 19.850 | 19.850 | 19.850 | -0.35% |
Apr 15, 2024 | 19.920 | 19.920 | 19.920 | 19.920 | -1.29% |
Apr 12, 2024 | 20.180 | 20.180 | 20.180 | 20.180 | -1.32% |
Apr 11, 2024 | 20.450 | 20.450 | 20.450 | 20.450 | 0.15% |
Apr 10, 2024 | 20.420 | 20.420 | 20.420 | 20.420 | 0.25% |
Apr 09, 2024 | 20.370 | 20.370 | 20.370 | 20.370 | -0.10% |
Apr 08, 2024 | 20.390 | 20.390 | 20.390 | 20.390 | 0.49% |
Apr 05, 2024 | 20.290 | 20.290 | 20.290 | 20.290 | 0.84% |
Apr 04, 2024 | 20.120 | 20.120 | 20.120 | 20.120 | -1.18% |
Apr 03, 2024 | 20.360 | 20.360 | 20.360 | 20.360 | 0.00% |
Apr 02, 2024 | 20.360 | 20.360 | 20.360 | 20.360 | 0.00% |
Mar 28, 2024 | 20.360 | 20.360 | 20.360 | 20.360 | -0.49% |
Mar 27, 2024 | 20.460 | 20.460 | 20.460 | 20.460 | 0.39% |
Mar 26, 2024 | 20.380 | 20.380 | 20.380 | 20.380 | 0.44% |
Highest: 20.460 | Lowest: 19.450 | Difference: 1.010 | Average: 20.111 | Change %: -1.971 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review