Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 23.480 | 23.480 | 23.480 | 23.480 | -0.04% |
Jun 13, 2024 | 23.490 | 23.490 | 23.490 | 23.490 | 0.17% |
Jun 12, 2024 | 23.450 | 23.450 | 23.450 | 23.450 | 0.77% |
Jun 11, 2024 | 23.270 | 23.270 | 23.270 | 23.270 | -0.04% |
Jun 10, 2024 | 23.280 | 23.280 | 23.280 | 23.280 | 0.43% |
Jun 07, 2024 | 23.180 | 23.180 | 23.180 | 23.180 | -0.13% |
Jun 06, 2024 | 23.210 | 23.210 | 23.210 | 23.210 | 0.04% |
Jun 05, 2024 | 23.200 | 23.200 | 23.200 | 23.200 | 1.31% |
Jun 04, 2024 | 22.900 | 22.900 | 22.900 | 22.900 | 0.17% |
Jun 03, 2024 | 22.860 | 22.860 | 22.860 | 22.860 | -0.04% |
May 31, 2024 | 22.870 | 22.870 | 22.870 | 22.870 | 0.62% |
May 30, 2024 | 22.730 | 22.730 | 22.730 | 22.730 | -0.70% |
May 29, 2024 | 22.890 | 22.890 | 22.890 | 22.890 | -0.95% |
May 28, 2024 | 23.110 | 23.110 | 23.110 | 23.110 | -0.22% |
May 24, 2024 | 23.160 | 23.160 | 23.160 | 23.160 | 0.70% |
May 23, 2024 | 23.000 | 23.000 | 23.000 | 23.000 | -0.90% |
May 22, 2024 | 23.210 | 23.210 | 23.210 | 23.210 | -0.34% |
May 21, 2024 | 23.290 | 23.290 | 23.290 | 23.290 | 0.43% |
May 17, 2024 | 23.190 | 23.190 | 23.190 | 23.190 | 0.00% |
May 16, 2024 | 23.190 | 23.190 | 23.190 | 23.190 | -0.34% |
May 15, 2024 | 23.270 | 23.270 | 23.270 | 23.270 | 1.26% |
Highest: 23.490 | Lowest: 22.730 | Difference: 0.760 | Average: 23.154 | Change %: 2.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review