Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 45.130 | 45.130 | 45.130 | 45.130 | 0.69% |
Apr 25, 2024 | 44.820 | 44.820 | 44.820 | 44.820 | -0.40% |
Apr 24, 2024 | 45.000 | 45.000 | 45.000 | 45.000 | 0.07% |
Apr 23, 2024 | 44.970 | 44.970 | 44.970 | 44.970 | 1.28% |
Apr 22, 2024 | 44.400 | 44.400 | 44.400 | 44.400 | 0.73% |
Apr 19, 2024 | 44.080 | 44.080 | 44.080 | 44.080 | 0.09% |
Apr 18, 2024 | 44.040 | 44.040 | 44.040 | 44.040 | 0.14% |
Apr 17, 2024 | 43.980 | 43.980 | 43.980 | 43.980 | 0.25% |
Apr 16, 2024 | 43.870 | 43.870 | 43.870 | 43.870 | -1.08% |
Apr 15, 2024 | 44.350 | 44.350 | 44.350 | 44.350 | -0.47% |
Apr 12, 2024 | 44.560 | 44.560 | 44.560 | 44.560 | -0.76% |
Apr 11, 2024 | 44.900 | 44.900 | 44.900 | 44.900 | -0.31% |
Apr 10, 2024 | 45.040 | 45.040 | 45.040 | 45.040 | 0.16% |
Apr 09, 2024 | 44.970 | 44.970 | 44.970 | 44.970 | -0.55% |
Apr 08, 2024 | 45.220 | 45.220 | 45.220 | 45.220 | 0.94% |
Apr 05, 2024 | 44.800 | 44.800 | 44.800 | 44.800 | 0.09% |
Apr 04, 2024 | 44.760 | 44.760 | 44.760 | 44.760 | -0.78% |
Apr 03, 2024 | 45.110 | 45.110 | 45.110 | 45.110 | 0.40% |
Apr 02, 2024 | 44.930 | 44.930 | 44.930 | 44.930 | 0.02% |
Mar 28, 2024 | 44.920 | 44.920 | 44.920 | 44.920 | -0.29% |
Highest: 45.220 | Lowest: 43.870 | Difference: 1.350 | Average: 44.693 | Change %: 0.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review