Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 9.930 | 9.930 | 9.930 | 9.930 | -0.10% |
May 07, 2024 | 9.940 | 9.940 | 9.940 | 9.940 | 0.00% |
May 06, 2024 | 9.940 | 9.940 | 9.940 | 9.940 | 0.61% |
May 03, 2024 | 9.880 | 9.880 | 9.880 | 9.880 | 0.51% |
May 02, 2024 | 9.830 | 9.830 | 9.830 | 9.830 | 0.82% |
Apr 30, 2024 | 9.750 | 9.750 | 9.750 | 9.750 | -0.61% |
Apr 29, 2024 | 9.810 | 9.810 | 9.810 | 9.810 | 0.51% |
Apr 26, 2024 | 9.760 | 9.760 | 9.760 | 9.760 | 0.51% |
Apr 25, 2024 | 9.710 | 9.710 | 9.710 | 9.710 | -0.21% |
Apr 24, 2024 | 9.730 | 9.730 | 9.730 | 9.730 | 0.00% |
Apr 23, 2024 | 9.730 | 9.730 | 9.730 | 9.730 | 0.62% |
Apr 22, 2024 | 9.670 | 9.670 | 9.670 | 9.670 | 0.42% |
Apr 19, 2024 | 9.630 | 9.630 | 9.630 | 9.630 | -0.31% |
Apr 18, 2024 | 9.660 | 9.660 | 9.660 | 9.660 | 0.10% |
Apr 17, 2024 | 9.650 | 9.650 | 9.650 | 9.650 | 0.31% |
Apr 16, 2024 | 9.620 | 9.620 | 9.620 | 9.620 | -0.93% |
Apr 15, 2024 | 9.710 | 9.710 | 9.710 | 9.710 | -0.72% |
Apr 12, 2024 | 9.780 | 9.780 | 9.780 | 9.780 | -0.81% |
Apr 11, 2024 | 9.860 | 9.860 | 9.860 | 9.860 | -0.30% |
Apr 10, 2024 | 9.890 | 9.890 | 9.890 | 9.890 | -0.50% |
Highest: 9.940 | Lowest: 9.620 | Difference: 0.320 | Average: 9.774 | Change %: -0.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review