Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 31.570 | 31.570 | 31.570 | 31.570 | 0.70% |
May 08, 2024 | 31.350 | 31.350 | 31.350 | 31.350 | 0.00% |
May 07, 2024 | 31.350 | 31.350 | 31.350 | 31.350 | 0.45% |
May 06, 2024 | 31.210 | 31.210 | 31.210 | 31.210 | 1.36% |
May 03, 2024 | 30.790 | 30.790 | 30.790 | 30.790 | 0.52% |
May 02, 2024 | 30.630 | 30.630 | 30.630 | 30.630 | -0.10% |
Apr 30, 2024 | 30.660 | 30.660 | 30.660 | 30.660 | -0.90% |
Apr 29, 2024 | 30.940 | 30.940 | 30.940 | 30.940 | 0.06% |
Apr 26, 2024 | 30.920 | 30.920 | 30.920 | 30.920 | 1.21% |
Apr 25, 2024 | 30.550 | 30.550 | 30.550 | 30.550 | -0.55% |
Apr 24, 2024 | 30.720 | 30.720 | 30.720 | 30.720 | -0.03% |
Apr 23, 2024 | 30.730 | 30.730 | 30.730 | 30.730 | 1.55% |
Apr 22, 2024 | 30.260 | 30.260 | 30.260 | 30.260 | 0.90% |
Apr 19, 2024 | 29.990 | 29.990 | 29.990 | 29.990 | -1.15% |
Apr 18, 2024 | 30.340 | 30.340 | 30.340 | 30.340 | -0.03% |
Apr 17, 2024 | 30.350 | 30.350 | 30.350 | 30.350 | -0.75% |
Apr 16, 2024 | 30.580 | 30.580 | 30.580 | 30.580 | -0.26% |
Apr 15, 2024 | 30.660 | 30.660 | 30.660 | 30.660 | -1.03% |
Apr 12, 2024 | 30.980 | 30.980 | 30.980 | 30.980 | -1.12% |
Apr 11, 2024 | 31.330 | 31.330 | 31.330 | 31.330 | 0.48% |
Highest: 31.570 | Lowest: 29.990 | Difference: 1.580 | Average: 30.795 | Change %: 1.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review