Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 20.650 | 20.650 | 20.650 | 20.650 | -0.34% |
Apr 29, 2024 | 20.720 | 20.720 | 20.720 | 20.720 | -0.10% |
Apr 26, 2024 | 20.740 | 20.740 | 20.740 | 20.740 | 1.17% |
Apr 25, 2024 | 20.500 | 20.500 | 20.500 | 20.500 | -0.68% |
Apr 24, 2024 | 20.640 | 20.640 | 20.640 | 20.640 | 0.29% |
Apr 23, 2024 | 20.580 | 20.580 | 20.580 | 20.580 | 1.63% |
Apr 22, 2024 | 20.250 | 20.250 | 20.250 | 20.250 | 1.00% |
Apr 19, 2024 | 20.050 | 20.050 | 20.050 | 20.050 | -1.33% |
Apr 18, 2024 | 20.320 | 20.320 | 20.320 | 20.320 | 0.05% |
Apr 17, 2024 | 20.310 | 20.310 | 20.310 | 20.310 | -0.73% |
Apr 16, 2024 | 20.460 | 20.460 | 20.460 | 20.460 | -0.34% |
Apr 15, 2024 | 20.530 | 20.530 | 20.530 | 20.530 | -1.30% |
Apr 12, 2024 | 20.800 | 20.800 | 20.800 | 20.800 | -1.28% |
Apr 11, 2024 | 21.070 | 21.070 | 21.070 | 21.070 | 0.14% |
Apr 10, 2024 | 21.040 | 21.040 | 21.040 | 21.040 | 0.24% |
Apr 09, 2024 | 20.990 | 20.990 | 20.990 | 20.990 | -0.10% |
Apr 08, 2024 | 21.010 | 21.010 | 21.010 | 21.010 | 0.53% |
Apr 05, 2024 | 20.900 | 20.900 | 20.900 | 20.900 | 0.82% |
Apr 04, 2024 | 20.730 | 20.730 | 20.730 | 20.730 | -1.14% |
Apr 03, 2024 | 20.970 | 20.970 | 20.970 | 20.970 | 0.00% |
Highest: 21.070 | Lowest: 20.050 | Difference: 1.020 | Average: 20.663 | Change %: -1.526 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review