Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 19.120 | 19.120 | 19.120 | 19.120 | 1.11% |
Apr 25, 2024 | 18.910 | 18.910 | 18.910 | 18.910 | -0.79% |
Apr 24, 2024 | 19.060 | 19.060 | 19.060 | 19.060 | -0.21% |
Apr 23, 2024 | 19.100 | 19.100 | 19.100 | 19.100 | 0.84% |
Apr 22, 2024 | 18.940 | 18.940 | 18.940 | 18.940 | 1.07% |
Apr 19, 2024 | 18.740 | 18.740 | 18.740 | 18.740 | -0.58% |
Apr 18, 2024 | 18.850 | 18.850 | 18.850 | 18.850 | -0.05% |
Apr 17, 2024 | 18.860 | 18.860 | 18.860 | 18.860 | -0.63% |
Apr 16, 2024 | 18.980 | 18.980 | 18.980 | 18.980 | -0.26% |
Apr 15, 2024 | 19.030 | 19.030 | 19.030 | 19.030 | -1.14% |
Apr 12, 2024 | 19.250 | 19.250 | 19.250 | 19.250 | -0.82% |
Apr 11, 2024 | 19.410 | 19.410 | 19.410 | 19.410 | 0.36% |
Apr 10, 2024 | 19.340 | 19.340 | 19.340 | 19.340 | 0.21% |
Apr 09, 2024 | 19.300 | 19.300 | 19.300 | 19.300 | -0.05% |
Apr 08, 2024 | 19.310 | 19.310 | 19.310 | 19.310 | 0.00% |
Apr 05, 2024 | 19.310 | 19.310 | 19.310 | 19.310 | 0.78% |
Apr 04, 2024 | 19.160 | 19.160 | 19.160 | 19.160 | -0.88% |
Apr 03, 2024 | 19.330 | 19.330 | 19.330 | 19.330 | -0.05% |
Apr 02, 2024 | 19.340 | 19.340 | 19.340 | 19.340 | -0.26% |
Mar 28, 2024 | 19.390 | 19.390 | 19.390 | 19.390 | -0.10% |
Highest: 19.410 | Lowest: 18.740 | Difference: 0.670 | Average: 19.136 | Change %: -1.494 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review