Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 21.840 | 21.840 | 21.840 | 21.840 | 1.16% |
Apr 25, 2024 | 21.590 | 21.590 | 21.590 | 21.590 | -0.69% |
Apr 24, 2024 | 21.740 | 21.740 | 21.740 | 21.740 | 0.32% |
Apr 23, 2024 | 21.670 | 21.670 | 21.670 | 21.670 | 1.64% |
Apr 22, 2024 | 21.320 | 21.320 | 21.320 | 21.320 | 0.99% |
Apr 19, 2024 | 21.110 | 21.110 | 21.110 | 21.110 | -1.36% |
Apr 18, 2024 | 21.400 | 21.400 | 21.400 | 21.400 | 0.05% |
Apr 17, 2024 | 21.390 | 21.390 | 21.390 | 21.390 | -0.70% |
Apr 16, 2024 | 21.540 | 21.540 | 21.540 | 21.540 | -0.32% |
Apr 15, 2024 | 21.610 | 21.610 | 21.610 | 21.610 | -1.32% |
Apr 12, 2024 | 21.900 | 21.900 | 21.900 | 21.900 | -1.31% |
Apr 11, 2024 | 22.190 | 22.190 | 22.190 | 22.190 | 0.18% |
Apr 10, 2024 | 22.150 | 22.150 | 22.150 | 22.150 | 0.23% |
Apr 09, 2024 | 22.100 | 22.100 | 22.100 | 22.100 | -0.09% |
Apr 08, 2024 | 22.120 | 22.120 | 22.120 | 22.120 | 0.50% |
Apr 05, 2024 | 22.010 | 22.010 | 22.010 | 22.010 | 0.87% |
Apr 04, 2024 | 21.820 | 21.820 | 21.820 | 21.820 | -1.18% |
Apr 03, 2024 | 22.080 | 22.080 | 22.080 | 22.080 | 0.00% |
Apr 02, 2024 | 22.080 | 22.080 | 22.080 | 22.080 | 0.00% |
Highest: 22.190 | Lowest: 21.110 | Difference: 1.080 | Average: 21.772 | Change %: -1.087 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review