Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 34.150 | 34.150 | 34.150 | 34.150 | 0.53% |
May 13, 2024 | 33.970 | 33.970 | 33.970 | 33.970 | 0.18% |
May 10, 2024 | 33.910 | 33.910 | 33.910 | 33.910 | 0.74% |
May 08, 2024 | 33.660 | 33.660 | 33.660 | 33.660 | -0.06% |
May 07, 2024 | 33.680 | 33.680 | 33.680 | 33.680 | 0.30% |
May 06, 2024 | 33.580 | 33.580 | 33.580 | 33.580 | 1.27% |
May 03, 2024 | 33.160 | 33.160 | 33.160 | 33.160 | 0.76% |
May 02, 2024 | 32.910 | 32.910 | 32.910 | 32.910 | 0.37% |
Apr 30, 2024 | 32.790 | 32.790 | 32.790 | 32.790 | -1.15% |
Apr 29, 2024 | 33.170 | 33.170 | 33.170 | 33.170 | 0.18% |
Apr 26, 2024 | 33.110 | 33.110 | 33.110 | 33.110 | 1.13% |
Apr 25, 2024 | 32.740 | 32.740 | 32.740 | 32.740 | -0.52% |
Apr 24, 2024 | 32.910 | 32.910 | 32.910 | 32.910 | -0.03% |
Apr 23, 2024 | 32.920 | 32.920 | 32.920 | 32.920 | 1.51% |
Apr 22, 2024 | 32.430 | 32.430 | 32.430 | 32.430 | 0.87% |
Apr 19, 2024 | 32.150 | 32.150 | 32.150 | 32.150 | -1.11% |
Apr 18, 2024 | 32.510 | 32.510 | 32.510 | 32.510 | -0.12% |
Apr 17, 2024 | 32.550 | 32.550 | 32.550 | 32.550 | -0.58% |
Apr 16, 2024 | 32.740 | 32.740 | 32.740 | 32.740 | -0.37% |
Apr 15, 2024 | 32.860 | 32.860 | 32.860 | 32.860 | -1.05% |
Highest: 34.150 | Lowest: 32.150 | Difference: 2.000 | Average: 33.095 | Change %: 2.830 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review