Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 23.130 | 23.130 | 23.130 | 23.130 | -0.09% |
May 07, 2024 | 23.150 | 23.150 | 23.150 | 23.150 | 0.22% |
May 06, 2024 | 23.100 | 23.100 | 23.100 | 23.100 | 1.27% |
May 03, 2024 | 22.810 | 22.810 | 22.810 | 22.810 | 0.88% |
May 02, 2024 | 22.610 | 22.610 | 22.610 | 22.610 | 0.67% |
Apr 30, 2024 | 22.460 | 22.460 | 22.460 | 22.460 | -1.32% |
Apr 29, 2024 | 22.760 | 22.760 | 22.760 | 22.760 | 0.26% |
Apr 26, 2024 | 22.700 | 22.700 | 22.700 | 22.700 | 1.02% |
Apr 25, 2024 | 22.470 | 22.470 | 22.470 | 22.470 | -0.40% |
Apr 24, 2024 | 22.560 | 22.560 | 22.560 | 22.560 | -0.09% |
Apr 23, 2024 | 22.580 | 22.580 | 22.580 | 22.580 | 1.67% |
Apr 22, 2024 | 22.210 | 22.210 | 22.210 | 22.210 | 0.86% |
Apr 19, 2024 | 22.020 | 22.020 | 22.020 | 22.020 | -1.12% |
Apr 18, 2024 | 22.270 | 22.270 | 22.270 | 22.270 | -0.18% |
Apr 17, 2024 | 22.310 | 22.310 | 22.310 | 22.310 | -0.45% |
Apr 16, 2024 | 22.410 | 22.410 | 22.410 | 22.410 | -0.40% |
Apr 15, 2024 | 22.500 | 22.500 | 22.500 | 22.500 | -1.10% |
Apr 12, 2024 | 22.750 | 22.750 | 22.750 | 22.750 | -1.77% |
Apr 11, 2024 | 23.160 | 23.160 | 23.160 | 23.160 | 0.56% |
Apr 10, 2024 | 23.030 | 23.030 | 23.030 | 23.030 | -0.86% |
Apr 09, 2024 | 23.230 | 23.230 | 23.230 | 23.230 | 0.09% |
Highest: 23.230 | Lowest: 22.020 | Difference: 1.210 | Average: 22.677 | Change %: -0.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review