Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 23.470 | 23.470 | 23.470 | 23.470 | 1.25% |
Apr 25, 2024 | 23.180 | 23.180 | 23.180 | 23.180 | -0.69% |
Apr 24, 2024 | 23.340 | 23.340 | 23.340 | 23.340 | -0.04% |
Apr 23, 2024 | 23.350 | 23.350 | 23.350 | 23.350 | 1.17% |
Apr 22, 2024 | 23.080 | 23.080 | 23.080 | 23.080 | 0.92% |
Apr 19, 2024 | 22.870 | 22.870 | 22.870 | 22.870 | -1.25% |
Apr 18, 2024 | 23.160 | 23.160 | 23.160 | 23.160 | 0.13% |
Apr 17, 2024 | 23.130 | 23.130 | 23.130 | 23.130 | -0.94% |
Apr 16, 2024 | 23.350 | 23.350 | 23.350 | 23.350 | -0.34% |
Apr 15, 2024 | 23.430 | 23.430 | 23.430 | 23.430 | -1.01% |
Apr 12, 2024 | 23.670 | 23.670 | 23.670 | 23.670 | -0.92% |
Apr 11, 2024 | 23.890 | 23.890 | 23.890 | 23.890 | 0.72% |
Apr 10, 2024 | 23.720 | 23.720 | 23.720 | 23.720 | 0.17% |
Apr 09, 2024 | 23.680 | 23.680 | 23.680 | 23.680 | 0.13% |
Apr 08, 2024 | 23.650 | 23.650 | 23.650 | 23.650 | 0.00% |
Apr 05, 2024 | 23.650 | 23.650 | 23.650 | 23.650 | 0.68% |
Apr 04, 2024 | 23.490 | 23.490 | 23.490 | 23.490 | -0.93% |
Apr 03, 2024 | 23.710 | 23.710 | 23.710 | 23.710 | -0.13% |
Apr 02, 2024 | 23.740 | 23.740 | 23.740 | 23.740 | -0.42% |
Mar 28, 2024 | 23.840 | 23.840 | 23.840 | 23.840 | 0.17% |
Highest: 23.890 | Lowest: 22.870 | Difference: 1.020 | Average: 23.470 | Change %: -1.387 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review