Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 21.750 | 21.750 | 21.750 | 21.750 | 0.42% |
May 02, 2024 | 21.660 | 21.660 | 21.660 | 21.660 | -0.37% |
Apr 30, 2024 | 21.740 | 21.740 | 21.740 | 21.740 | -0.82% |
Apr 29, 2024 | 21.920 | 21.920 | 21.920 | 21.920 | -0.18% |
Apr 26, 2024 | 21.960 | 21.960 | 21.960 | 21.960 | 1.34% |
Apr 25, 2024 | 21.670 | 21.670 | 21.670 | 21.670 | -0.73% |
Apr 24, 2024 | 21.830 | 21.830 | 21.830 | 21.830 | 0.18% |
Apr 23, 2024 | 21.790 | 21.790 | 21.790 | 21.790 | 1.63% |
Apr 22, 2024 | 21.440 | 21.440 | 21.440 | 21.440 | 0.99% |
Apr 19, 2024 | 21.230 | 21.230 | 21.230 | 21.230 | -1.07% |
Apr 18, 2024 | 21.460 | 21.460 | 21.460 | 21.460 | -0.14% |
Apr 17, 2024 | 21.490 | 21.490 | 21.490 | 21.490 | -0.78% |
Apr 16, 2024 | 21.660 | 21.660 | 21.660 | 21.660 | 0.09% |
Apr 15, 2024 | 21.640 | 21.640 | 21.640 | 21.640 | -1.41% |
Apr 12, 2024 | 21.950 | 21.950 | 21.950 | 21.950 | -1.13% |
Apr 11, 2024 | 22.200 | 22.200 | 22.200 | 22.200 | 0.36% |
Apr 10, 2024 | 22.120 | 22.120 | 22.120 | 22.120 | 0.14% |
Apr 09, 2024 | 22.090 | 22.090 | 22.090 | 22.090 | -0.23% |
Apr 08, 2024 | 22.140 | 22.140 | 22.140 | 22.140 | 0.41% |
Apr 05, 2024 | 22.050 | 22.050 | 22.050 | 22.050 | 1.38% |
Highest: 22.200 | Lowest: 21.230 | Difference: 0.970 | Average: 21.789 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review