Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2019 | 947.980 | 947.980 | 947.980 | 947.980 | 0.52% |
May 14, 2019 | 943.110 | 943.110 | 943.110 | 943.110 | 0.85% |
May 13, 2019 | 935.170 | 935.170 | 935.170 | 935.170 | -1.29% |
May 10, 2019 | 947.370 | 947.370 | 947.370 | 947.370 | -0.90% |
May 08, 2019 | 955.980 | 955.980 | 955.980 | 955.980 | 0.09% |
May 07, 2019 | 955.150 | 955.150 | 955.150 | 955.150 | -0.48% |
May 06, 2019 | 959.800 | 959.800 | 959.800 | 959.800 | -0.68% |
May 03, 2019 | 966.410 | 966.410 | 966.410 | 966.410 | 0.12% |
May 02, 2019 | 965.220 | 965.220 | 965.220 | 965.220 | -0.31% |
Apr 30, 2019 | 968.200 | 968.200 | 968.200 | 968.200 | 0.01% |
Apr 29, 2019 | 968.080 | 968.080 | 968.080 | 968.080 | 0.14% |
Apr 26, 2019 | 966.760 | 966.760 | 966.760 | 966.760 | 0.32% |
Apr 25, 2019 | 963.720 | 963.720 | 963.720 | 963.720 | 0.17% |
Apr 24, 2019 | 962.130 | 962.130 | 962.130 | 962.130 | -0.14% |
Apr 23, 2019 | 963.490 | 963.490 | 963.490 | 963.490 | 0.72% |
Apr 18, 2019 | 956.590 | 956.590 | 956.590 | 956.590 | 0.10% |
Apr 17, 2019 | 955.610 | 955.610 | 955.610 | 955.610 | -0.03% |
Apr 16, 2019 | 955.860 | 955.860 | 955.860 | 955.860 | 0.64% |
Apr 15, 2019 | 949.750 | 949.750 | 949.750 | 949.750 | 0.55% |
Apr 12, 2019 | 944.520 | 944.520 | 944.520 | 944.520 | -0.24% |
Apr 11, 2019 | 946.790 | 946.790 | 946.790 | 946.790 | 0.08% |
Apr 10, 2019 | 946.000 | 946.000 | 946.000 | 946.000 | 0.13% |
Apr 09, 2019 | 944.780 | 944.780 | 944.780 | 944.780 | 0.03% |
Apr 08, 2019 | 944.480 | 944.480 | 944.480 | 944.480 | -0.17% |
Apr 05, 2019 | 946.120 | 946.120 | 946.120 | 946.120 | 0.07% |
Apr 04, 2019 | 945.470 | 945.470 | 945.470 | 945.470 | -0.39% |
Apr 03, 2019 | 949.170 | 949.170 | 949.170 | 949.170 | 0.53% |
Apr 02, 2019 | 944.140 | 944.140 | 944.140 | 944.140 | 0.17% |
Apr 01, 2019 | 942.530 | 942.530 | 942.530 | 942.530 | 0.68% |
Mar 29, 2019 | 936.140 | 936.140 | 936.140 | 936.140 | -1.25% |
Highest: 968.200 | Lowest: 935.170 | Difference: 33.030 | Average: 952.551 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review