Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2024 | 4.807 | 4.807 | 4.807 | 4.807 | -0.18% |
Apr 22, 2024 | 4.816 | 4.816 | 4.816 | 4.816 | 0.27% |
Apr 19, 2024 | 4.803 | 4.803 | 4.803 | 4.803 | 0.34% |
Apr 18, 2024 | 4.787 | 4.787 | 4.787 | 4.787 | -0.28% |
Apr 17, 2024 | 4.800 | 4.800 | 4.800 | 4.800 | -0.06% |
Apr 16, 2024 | 4.803 | 4.803 | 4.803 | 4.803 | -0.04% |
Apr 15, 2024 | 4.805 | 4.805 | 4.805 | 4.805 | -0.54% |
Apr 12, 2024 | 4.831 | 4.831 | 4.831 | 4.831 | -0.47% |
Apr 11, 2024 | 4.854 | 4.854 | 4.854 | 4.854 | 0.21% |
Apr 10, 2024 | 4.844 | 4.844 | 4.844 | 4.844 | -0.01% |
Apr 09, 2024 | 4.845 | 4.845 | 4.845 | 4.845 | -0.23% |
Apr 08, 2024 | 4.856 | 4.856 | 4.856 | 4.856 | 1.02% |
Apr 23, 2024 | 4.807 | 4.807 | 4.807 | 4.807 | -0.18% |
Apr 22, 2024 | 4.816 | 4.816 | 4.816 | 4.816 | 0.27% |
Apr 19, 2024 | 4.803 | 4.803 | 4.803 | 4.803 | 0.34% |
Apr 18, 2024 | 4.787 | 4.787 | 4.787 | 4.787 | -0.28% |
Apr 17, 2024 | 4.800 | 4.800 | 4.800 | 4.800 | -0.06% |
Apr 16, 2024 | 4.803 | 4.803 | 4.803 | 4.803 | -0.04% |
Apr 15, 2024 | 4.805 | 4.805 | 4.805 | 4.805 | -0.54% |
Apr 12, 2024 | 4.831 | 4.831 | 4.831 | 4.831 | -0.47% |
Apr 11, 2024 | 4.854 | 4.854 | 4.854 | 4.854 | 0.21% |
Apr 10, 2024 | 4.844 | 4.844 | 4.844 | 4.844 | -0.01% |
Apr 09, 2024 | 4.845 | 4.845 | 4.845 | 4.845 | -0.23% |
Apr 08, 2024 | 4.856 | 4.856 | 4.856 | 4.856 | 0.18% |
Apr 05, 2024 | 4.847 | 4.847 | 4.847 | 4.847 | -0.10% |
Apr 04, 2024 | 4.852 | 4.852 | 4.852 | 4.852 | -0.02% |
Apr 03, 2024 | 4.853 | 4.853 | 4.853 | 4.853 | -0.09% |
Apr 02, 2024 | 4.857 | 4.857 | 4.857 | 4.857 | -0.14% |
Mar 28, 2024 | 4.864 | 4.864 | 4.864 | 4.864 | -0.46% |
Mar 27, 2024 | 4.886 | 4.886 | 4.886 | 4.886 | 0.09% |
Highest: 4.886 | Lowest: 4.787 | Difference: 0.099 | Average: 4.829 | Change %: -1.528 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review