Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 08, 2021 | 525.390 | 525.390 | 525.390 | 525.390 | 0.03% |
Jul 07, 2021 | 525.240 | 525.240 | 525.240 | 525.240 | 0.14% |
Jul 06, 2021 | 524.520 | 524.520 | 524.520 | 524.520 | 0.26% |
Jul 05, 2021 | 523.180 | 523.180 | 523.180 | 523.180 | -0.09% |
Jul 02, 2021 | 523.660 | 523.660 | 523.660 | 523.660 | 0.13% |
Jul 01, 2021 | 522.970 | 522.970 | 522.970 | 522.970 | -0.00% |
Jun 30, 2021 | 522.990 | 522.990 | 522.990 | 522.990 | 0.16% |
Jun 29, 2021 | 522.160 | 522.160 | 522.160 | 522.160 | -0.07% |
Jun 28, 2021 | 522.500 | 522.500 | 522.500 | 522.500 | 0.13% |
Jun 25, 2021 | 521.800 | 521.800 | 521.800 | 521.800 | -0.11% |
Jun 24, 2021 | 522.400 | 522.400 | 522.400 | 522.400 | 0.04% |
Jun 23, 2021 | 522.200 | 522.200 | 522.200 | 522.200 | 0.03% |
Jun 21, 2021 | 522.030 | 522.030 | 522.030 | 522.030 | -0.17% |
Jun 18, 2021 | 522.920 | 522.920 | 522.920 | 522.920 | 0.00% |
Jun 17, 2021 | 522.920 | 522.920 | 522.920 | 522.920 | -0.11% |
Jun 16, 2021 | 523.470 | 523.470 | 523.470 | 523.470 | 0.07% |
Jun 15, 2021 | 523.110 | 523.110 | 523.110 | 523.110 | -0.07% |
Jun 14, 2021 | 523.490 | 523.490 | 523.490 | 523.490 | -0.06% |
Jun 11, 2021 | 523.820 | 523.820 | 523.820 | 523.820 | 0.10% |
Jun 10, 2021 | 523.320 | 523.320 | 523.320 | 523.320 | 0.07% |
Jun 09, 2021 | 522.970 | 522.970 | 522.970 | 522.970 | 0.11% |
Jun 08, 2021 | 522.380 | 522.380 | 522.380 | 522.380 | 0.11% |
Jun 07, 2021 | 521.800 | 521.800 | 521.800 | 521.800 | -0.06% |
Jun 04, 2021 | 522.090 | 522.090 | 522.090 | 522.090 | 0.13% |
Jun 03, 2021 | 521.430 | 521.430 | 521.430 | 521.430 | -0.03% |
Jun 02, 2021 | 521.570 | 521.570 | 521.570 | 521.570 | 0.11% |
Jun 01, 2021 | 520.980 | 520.980 | 520.980 | 520.980 | 0.01% |
May 31, 2021 | 520.920 | 520.920 | 520.920 | 520.920 | -0.00% |
May 28, 2021 | 520.940 | 520.940 | 520.940 | 520.940 | 0.07% |
May 27, 2021 | 520.600 | 520.600 | 520.600 | 520.600 | -0.91% |
Highest: 525.390 | Lowest: 520.600 | Difference: 4.790 | Average: 522.659 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review