Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 1,538.520 | 1,538.520 | 1,538.520 | 1,538.520 | 0.04% |
Jun 05, 2024 | 1,537.970 | 1,537.970 | 1,537.970 | 1,537.970 | 0.19% |
Jun 04, 2024 | 1,535.000 | 1,535.000 | 1,535.000 | 1,535.000 | 0.07% |
Jun 03, 2024 | 1,533.860 | 1,533.860 | 1,533.860 | 1,533.860 | 0.24% |
May 31, 2024 | 1,530.170 | 1,530.170 | 1,530.170 | 1,530.170 | 0.25% |
May 30, 2024 | 1,526.280 | 1,526.280 | 1,526.280 | 1,526.280 | 0.07% |
May 29, 2024 | 1,525.220 | 1,525.220 | 1,525.220 | 1,525.220 | -0.23% |
May 28, 2024 | 1,528.790 | 1,528.790 | 1,528.790 | 1,528.790 | -0.08% |
May 24, 2024 | 1,529.970 | 1,529.970 | 1,529.970 | 1,529.970 | 0.01% |
May 23, 2024 | 1,529.890 | 1,529.890 | 1,529.890 | 1,529.890 | -0.12% |
May 22, 2024 | 1,531.710 | 1,531.710 | 1,531.710 | 1,531.710 | -0.13% |
May 21, 2024 | 1,533.760 | 1,533.760 | 1,533.760 | 1,533.760 | -0.31% |
Jun 06, 2024 | 1,538.520 | 1,538.520 | 1,538.520 | 1,538.520 | 0.04% |
Jun 05, 2024 | 1,537.970 | 1,537.970 | 1,537.970 | 1,537.970 | 0.19% |
Jun 04, 2024 | 1,535.000 | 1,535.000 | 1,535.000 | 1,535.000 | 0.07% |
Jun 03, 2024 | 1,533.860 | 1,533.860 | 1,533.860 | 1,533.860 | 0.24% |
May 31, 2024 | 1,530.170 | 1,530.170 | 1,530.170 | 1,530.170 | 0.25% |
May 30, 2024 | 1,526.280 | 1,526.280 | 1,526.280 | 1,526.280 | 0.07% |
May 29, 2024 | 1,525.220 | 1,525.220 | 1,525.220 | 1,525.220 | -0.23% |
May 28, 2024 | 1,528.790 | 1,528.790 | 1,528.790 | 1,528.790 | -0.08% |
May 24, 2024 | 1,529.970 | 1,529.970 | 1,529.970 | 1,529.970 | 0.01% |
May 23, 2024 | 1,529.890 | 1,529.890 | 1,529.890 | 1,529.890 | -0.12% |
May 22, 2024 | 1,531.710 | 1,531.710 | 1,531.710 | 1,531.710 | -0.13% |
May 21, 2024 | 1,533.760 | 1,533.760 | 1,533.760 | 1,533.760 | 0.03% |
May 17, 2024 | 1,533.230 | 1,533.230 | 1,533.230 | 1,533.230 | -0.06% |
May 16, 2024 | 1,534.200 | 1,534.200 | 1,534.200 | 1,534.200 | 0.08% |
May 15, 2024 | 1,532.900 | 1,532.900 | 1,532.900 | 1,532.900 | 0.30% |
May 14, 2024 | 1,528.370 | 1,528.370 | 1,528.370 | 1,528.370 | 0.03% |
May 13, 2024 | 1,527.840 | 1,527.840 | 1,527.840 | 1,527.840 | -0.04% |
May 10, 2024 | 1,528.510 | 1,528.510 | 1,528.510 | 1,528.510 | -0.01% |
Highest: 1,538.520 | Lowest: 1,525.220 | Difference: 13.300 | Average: 1,531.578 | Change %: 0.641 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review