Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 87.940 | 87.940 | 87.940 | 87.940 | 0.14% |
May 15, 2024 | 87.820 | 87.820 | 87.820 | 87.820 | 0.47% |
May 14, 2024 | 87.410 | 87.410 | 87.410 | 87.410 | -0.06% |
May 13, 2024 | 87.460 | 87.460 | 87.460 | 87.460 | -0.32% |
May 10, 2024 | 87.740 | 87.740 | 87.740 | 87.740 | 0.14% |
May 08, 2024 | 87.620 | 87.620 | 87.620 | 87.620 | 0.09% |
May 07, 2024 | 87.540 | 87.540 | 87.540 | 87.540 | 0.47% |
May 06, 2024 | 87.130 | 87.130 | 87.130 | 87.130 | -0.24% |
May 03, 2024 | 87.340 | 87.340 | 87.340 | 87.340 | 0.34% |
May 02, 2024 | 87.040 | 87.040 | 87.040 | 87.040 | 0.01% |
Apr 30, 2024 | 87.030 | 87.030 | 87.030 | 87.030 | 0.17% |
Apr 29, 2024 | 86.880 | 86.880 | 86.880 | 86.880 | -1.59% |
Apr 26, 2024 | 88.280 | 88.280 | 88.280 | 88.280 | 0.41% |
Apr 25, 2024 | 87.920 | 87.920 | 87.920 | 87.920 | -0.34% |
Apr 24, 2024 | 88.220 | 88.220 | 88.220 | 88.220 | -0.42% |
Apr 23, 2024 | 88.590 | 88.590 | 88.590 | 88.590 | -0.03% |
Apr 22, 2024 | 88.620 | 88.620 | 88.620 | 88.620 | 0.48% |
Apr 19, 2024 | 88.200 | 88.200 | 88.200 | 88.200 | 0.72% |
Apr 18, 2024 | 87.570 | 87.570 | 87.570 | 87.570 | 0.03% |
Apr 17, 2024 | 87.540 | 87.540 | 87.540 | 87.540 | -0.78% |
Highest: 88.620 | Lowest: 86.880 | Difference: 1.740 | Average: 87.694 | Change %: -0.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review