Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 354.440 | 354.440 | 354.440 | 354.440 | 0.28% |
May 10, 2024 | 353.450 | 353.450 | 353.450 | 353.450 | -0.84% |
May 08, 2024 | 356.450 | 356.450 | 356.450 | 356.450 | 0.01% |
May 07, 2024 | 356.410 | 356.410 | 356.410 | 356.410 | 0.28% |
May 06, 2024 | 355.430 | 355.430 | 355.430 | 355.430 | -0.34% |
May 03, 2024 | 356.640 | 356.640 | 356.640 | 356.640 | 0.75% |
May 02, 2024 | 353.990 | 353.990 | 353.990 | 353.990 | 3.20% |
Apr 30, 2024 | 343.020 | 343.020 | 343.020 | 343.020 | -0.54% |
Apr 29, 2024 | 344.880 | 344.880 | 344.880 | 344.880 | 0.60% |
Apr 26, 2024 | 342.830 | 342.830 | 342.830 | 342.830 | 0.95% |
Apr 25, 2024 | 339.620 | 339.620 | 339.620 | 339.620 | -1.58% |
Apr 24, 2024 | 345.080 | 345.080 | 345.080 | 345.080 | -0.31% |
Apr 23, 2024 | 346.140 | 346.140 | 346.140 | 346.140 | 0.47% |
Apr 22, 2024 | 344.520 | 344.520 | 344.520 | 344.520 | 1.75% |
Apr 19, 2024 | 338.600 | 338.600 | 338.600 | 338.600 | -0.04% |
Apr 18, 2024 | 338.740 | 338.740 | 338.740 | 338.740 | -0.87% |
Apr 17, 2024 | 341.720 | 341.720 | 341.720 | 341.720 | -0.69% |
Apr 16, 2024 | 344.080 | 344.080 | 344.080 | 344.080 | -0.70% |
Apr 15, 2024 | 346.510 | 346.510 | 346.510 | 346.510 | -1.26% |
Highest: 356.640 | Lowest: 338.600 | Difference: 18.040 | Average: 347.503 | Change %: 0.997 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review