Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 127.290 | 127.290 | 127.290 | 127.290 | -0.17% |
May 15, 2024 | 127.510 | 127.510 | 127.510 | 127.510 | 0.53% |
May 14, 2024 | 126.840 | 126.840 | 126.840 | 126.840 | -0.11% |
May 13, 2024 | 126.980 | 126.980 | 126.980 | 126.980 | -0.23% |
May 10, 2024 | 127.270 | 127.270 | 127.270 | 127.270 | -0.31% |
May 08, 2024 | 127.660 | 127.660 | 127.660 | 127.660 | -0.13% |
May 07, 2024 | 127.830 | 127.830 | 127.830 | 127.830 | 0.18% |
May 06, 2024 | 127.600 | 127.600 | 127.600 | 127.600 | -0.09% |
May 03, 2024 | 127.720 | 127.720 | 127.720 | 127.720 | 0.03% |
May 02, 2024 | 127.680 | 127.680 | 127.680 | 127.680 | 0.89% |
Apr 30, 2024 | 126.550 | 126.550 | 126.550 | 126.550 | -0.27% |
Apr 29, 2024 | 126.890 | 126.890 | 126.890 | 126.890 | -0.31% |
May 16, 2024 | 127.290 | 127.290 | 127.290 | 127.290 | -0.17% |
May 15, 2024 | 127.510 | 127.510 | 127.510 | 127.510 | 0.53% |
May 14, 2024 | 126.840 | 126.840 | 126.840 | 126.840 | -0.11% |
May 13, 2024 | 126.980 | 126.980 | 126.980 | 126.980 | -0.23% |
May 10, 2024 | 127.270 | 127.270 | 127.270 | 127.270 | -0.31% |
May 08, 2024 | 127.660 | 127.660 | 127.660 | 127.660 | -0.13% |
May 07, 2024 | 127.830 | 127.830 | 127.830 | 127.830 | 0.18% |
May 06, 2024 | 127.600 | 127.600 | 127.600 | 127.600 | -0.09% |
May 03, 2024 | 127.720 | 127.720 | 127.720 | 127.720 | 0.03% |
May 02, 2024 | 127.680 | 127.680 | 127.680 | 127.680 | 0.89% |
Apr 30, 2024 | 126.550 | 126.550 | 126.550 | 126.550 | -0.27% |
Apr 29, 2024 | 126.890 | 126.890 | 126.890 | 126.890 | 0.14% |
Apr 26, 2024 | 126.710 | 126.710 | 126.710 | 126.710 | 0.30% |
Apr 25, 2024 | 126.330 | 126.330 | 126.330 | 126.330 | -0.47% |
Apr 24, 2024 | 126.930 | 126.930 | 126.930 | 126.930 | -0.28% |
Apr 23, 2024 | 127.290 | 127.290 | 127.290 | 127.290 | -0.34% |
Apr 22, 2024 | 127.730 | 127.730 | 127.730 | 127.730 | 0.16% |
Apr 19, 2024 | 127.520 | 127.520 | 127.520 | 127.520 | 0.01% |
Highest: 127.830 | Lowest: 126.330 | Difference: 1.500 | Average: 127.272 | Change %: -0.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review