Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 95.770 | 95.770 | 95.770 | 95.770 | 0.38% |
May 14, 2024 | 95.410 | 95.410 | 95.410 | 95.410 | 0.52% |
May 13, 2024 | 94.920 | 94.920 | 94.920 | 94.920 | 0.03% |
May 10, 2024 | 94.890 | 94.890 | 94.890 | 94.890 | 0.36% |
May 09, 2024 | 94.550 | 94.550 | 94.550 | 94.550 | -1.21% |
May 08, 2024 | 95.710 | 95.710 | 95.710 | 95.710 | 0.43% |
May 07, 2024 | 95.300 | 95.300 | 95.300 | 95.300 | -0.69% |
May 06, 2024 | 95.960 | 95.960 | 95.960 | 95.960 | -0.47% |
May 03, 2024 | 96.410 | 96.410 | 96.410 | 96.410 | -0.45% |
May 02, 2024 | 96.850 | 96.850 | 96.850 | 96.850 | 0.34% |
Apr 30, 2024 | 96.520 | 96.520 | 96.520 | 96.520 | 0.07% |
Apr 29, 2024 | 96.450 | 96.450 | 96.450 | 96.450 | -0.32% |
Apr 26, 2024 | 96.760 | 96.760 | 96.760 | 96.760 | -0.08% |
Apr 25, 2024 | 96.840 | 96.840 | 96.840 | 96.840 | 0.50% |
Apr 24, 2024 | 96.360 | 96.360 | 96.360 | 96.360 | 0.19% |
Apr 23, 2024 | 96.180 | 96.180 | 96.180 | 96.180 | 0.43% |
Apr 22, 2024 | 95.770 | 95.770 | 95.770 | 95.770 | 0.73% |
Apr 19, 2024 | 95.080 | 95.080 | 95.080 | 95.080 | 0.16% |
Apr 18, 2024 | 94.930 | 94.930 | 94.930 | 94.930 | -0.47% |
Apr 16, 2024 | 95.380 | 95.380 | 95.380 | 95.380 | -0.29% |
Apr 15, 2024 | 95.660 | 95.660 | 95.660 | 95.660 | -0.94% |
Highest: 96.850 | Lowest: 94.550 | Difference: 2.300 | Average: 95.795 | Change %: -0.828 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review