Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 596.780 | 596.780 | 596.780 | 596.780 | -0.69% |
May 27, 2024 | 600.930 | 600.930 | 600.930 | 600.930 | -0.35% |
May 24, 2024 | 603.030 | 603.030 | 603.030 | 603.030 | -1.06% |
May 23, 2024 | 609.470 | 609.470 | 609.470 | 609.470 | -0.63% |
May 22, 2024 | 613.320 | 613.320 | 613.320 | 613.320 | 0.29% |
May 21, 2024 | 611.570 | 611.570 | 611.570 | 611.570 | -0.52% |
May 17, 2024 | 614.780 | 614.780 | 614.780 | 614.780 | -0.02% |
May 16, 2024 | 614.880 | 614.880 | 614.880 | 614.880 | -0.01% |
May 15, 2024 | 614.970 | 614.970 | 614.970 | 614.970 | 0.19% |
May 14, 2024 | 613.780 | 613.780 | 613.780 | 613.780 | 0.27% |
May 13, 2024 | 612.100 | 612.100 | 612.100 | 612.100 | 0.56% |
May 10, 2024 | 608.670 | 608.670 | 608.670 | 608.670 | -1.42% |
May 08, 2024 | 617.460 | 617.460 | 617.460 | 617.460 | 0.07% |
May 07, 2024 | 617.040 | 617.040 | 617.040 | 617.040 | 0.35% |
May 06, 2024 | 614.900 | 614.900 | 614.900 | 614.900 | 0.56% |
May 03, 2024 | 611.450 | 611.450 | 611.450 | 611.450 | -1.23% |
May 02, 2024 | 619.040 | 619.040 | 619.040 | 619.040 | -0.10% |
Apr 30, 2024 | 619.690 | 619.690 | 619.690 | 619.690 | 0.86% |
Apr 29, 2024 | 614.420 | 614.420 | 614.420 | 614.420 | 0.58% |
Highest: 619.690 | Lowest: 596.780 | Difference: 22.910 | Average: 612.015 | Change %: -2.311 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review