Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2023 | 370.570 | 370.570 | 370.570 | 370.570 | -0.41% |
Oct 19, 2023 | 372.090 | 372.090 | 372.090 | 372.090 | -0.81% |
Oct 18, 2023 | 375.110 | 375.110 | 375.110 | 375.110 | -0.20% |
Oct 17, 2023 | 375.880 | 375.880 | 375.880 | 375.880 | -0.11% |
Oct 16, 2023 | 376.300 | 376.300 | 376.300 | 376.300 | -1.10% |
Oct 13, 2023 | 380.480 | 380.480 | 380.480 | 380.480 | -0.05% |
Oct 12, 2023 | 380.660 | 380.660 | 380.660 | 380.660 | 1.35% |
Oct 11, 2023 | 375.580 | 375.580 | 375.580 | 375.580 | 1.06% |
Oct 10, 2023 | 371.640 | 371.640 | 371.640 | 371.640 | 0.04% |
Oct 09, 2023 | 371.480 | 371.480 | 371.480 | 371.480 | -0.76% |
Oct 06, 2023 | 374.320 | 374.320 | 374.320 | 374.320 | 0.08% |
Oct 05, 2023 | 374.030 | 374.030 | 374.030 | 374.030 | -0.16% |
Oct 04, 2023 | 374.630 | 374.630 | 374.630 | 374.630 | -1.25% |
Oct 03, 2023 | 379.390 | 379.390 | 379.390 | 379.390 | 0.03% |
Oct 02, 2023 | 379.280 | 379.280 | 379.280 | 379.280 | 0.76% |
Sep 29, 2023 | 376.430 | 376.430 | 376.430 | 376.430 | 0.50% |
Sep 28, 2023 | 374.540 | 374.540 | 374.540 | 374.540 | -0.81% |
Sep 27, 2023 | 377.580 | 377.580 | 377.580 | 377.580 | 0.55% |
Sep 26, 2023 | 375.530 | 375.530 | 375.530 | 375.530 | -1.30% |
Sep 25, 2023 | 380.490 | 380.490 | 380.490 | 380.490 | -1.16% |
Sep 22, 2023 | 384.940 | 384.940 | 384.940 | 384.940 | -0.04% |
Sep 21, 2023 | 385.090 | 385.090 | 385.090 | 385.090 | -0.46% |
Sep 20, 2023 | 386.870 | 386.870 | 386.870 | 386.870 | -1.23% |
Sep 19, 2023 | 391.670 | 391.670 | 391.670 | 391.670 | -1.38% |
Sep 18, 2023 | 397.160 | 397.160 | 397.160 | 397.160 | -0.23% |
Sep 15, 2023 | 398.070 | 398.070 | 398.070 | 398.070 | 0.29% |
Sep 14, 2023 | 396.930 | 396.930 | 396.930 | 396.930 | 1.23% |
Sep 13, 2023 | 392.110 | 392.110 | 392.110 | 392.110 | 0.40% |
Sep 12, 2023 | 390.560 | 390.560 | 390.560 | 390.560 | 0.20% |
Sep 11, 2023 | 389.770 | 389.770 | 389.770 | 389.770 | 5.18% |
Highest: 398.070 | Lowest: 370.570 | Difference: 27.500 | Average: 380.973 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review