Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 3,655.840 | 3,655.840 | 3,655.840 | 3,655.840 | 1.29% |
Jun 05, 2024 | 3,609.200 | 3,609.200 | 3,609.200 | 3,609.200 | 0.35% |
Jun 04, 2024 | 3,596.720 | 3,596.720 | 3,596.720 | 3,596.720 | 0.16% |
Jun 03, 2024 | 3,591.050 | 3,591.050 | 3,591.050 | 3,591.050 | 1.15% |
May 31, 2024 | 3,550.170 | 3,550.170 | 3,550.170 | 3,550.170 | 0.18% |
May 30, 2024 | 3,543.690 | 3,543.690 | 3,543.690 | 3,543.690 | 0.18% |
May 29, 2024 | 3,537.260 | 3,537.260 | 3,537.260 | 3,537.260 | -0.82% |
May 28, 2024 | 3,566.510 | 3,566.510 | 3,566.510 | 3,566.510 | -0.50% |
May 27, 2024 | 3,584.600 | 3,584.600 | 3,584.600 | 3,584.600 | -0.73% |
May 24, 2024 | 3,611.070 | 3,611.070 | 3,611.070 | 3,611.070 | -0.68% |
May 23, 2024 | 3,635.720 | 3,635.720 | 3,635.720 | 3,635.720 | -0.78% |
May 22, 2024 | 3,664.480 | 3,664.480 | 3,664.480 | 3,664.480 | -0.05% |
May 21, 2024 | 3,666.150 | 3,666.150 | 3,666.150 | 3,666.150 | -0.45% |
May 16, 2024 | 3,682.590 | 3,682.590 | 3,682.590 | 3,682.590 | -0.08% |
May 15, 2024 | 3,685.410 | 3,685.410 | 3,685.410 | 3,685.410 | 0.04% |
May 14, 2024 | 3,683.890 | 3,683.890 | 3,683.890 | 3,683.890 | -0.06% |
May 13, 2024 | 3,686.160 | 3,686.160 | 3,686.160 | 3,686.160 | 0.19% |
May 10, 2024 | 3,679.040 | 3,679.040 | 3,679.040 | 3,679.040 | 0.25% |
May 08, 2024 | 3,669.860 | 3,669.860 | 3,669.860 | 3,669.860 | 0.47% |
Highest: 3,686.160 | Lowest: 3,537.260 | Difference: 148.900 | Average: 3,626.285 | Change %: 0.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review