Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 9,711.030 | 9,711.030 | 9,711.030 | 9,711.030 | 0.03% |
May 10, 2024 | 9,708.180 | 9,708.180 | 9,708.180 | 9,708.180 | 1.40% |
May 08, 2024 | 9,574.510 | 9,574.510 | 9,574.510 | 9,574.510 | 0.28% |
May 07, 2024 | 9,547.350 | 9,547.350 | 9,547.350 | 9,547.350 | 0.09% |
May 06, 2024 | 9,539.240 | 9,539.240 | 9,539.240 | 9,539.240 | 0.94% |
May 03, 2024 | 9,450.240 | 9,450.240 | 9,450.240 | 9,450.240 | 0.70% |
May 02, 2024 | 9,384.300 | 9,384.300 | 9,384.300 | 9,384.300 | -0.52% |
Apr 30, 2024 | 9,433.140 | 9,433.140 | 9,433.140 | 9,433.140 | 0.30% |
Apr 29, 2024 | 9,405.120 | 9,405.120 | 9,405.120 | 9,405.120 | 0.34% |
Apr 26, 2024 | 9,373.040 | 9,373.040 | 9,373.040 | 9,373.040 | 0.45% |
Apr 25, 2024 | 9,331.270 | 9,331.270 | 9,331.270 | 9,331.270 | 0.19% |
Apr 24, 2024 | 9,313.790 | 9,313.790 | 9,313.790 | 9,313.790 | 1.24% |
Apr 23, 2024 | 9,199.630 | 9,199.630 | 9,199.630 | 9,199.630 | 0.16% |
Apr 22, 2024 | 9,185.390 | 9,185.390 | 9,185.390 | 9,185.390 | -0.06% |
Apr 19, 2024 | 9,191.210 | 9,191.210 | 9,191.210 | 9,191.210 | -0.01% |
Apr 18, 2024 | 9,191.680 | 9,191.680 | 9,191.680 | 9,191.680 | -0.47% |
Apr 17, 2024 | 9,235.280 | 9,235.280 | 9,235.280 | 9,235.280 | 0.33% |
Apr 16, 2024 | 9,205.000 | 9,205.000 | 9,205.000 | 9,205.000 | -1.39% |
Apr 15, 2024 | 9,334.610 | 9,334.610 | 9,334.610 | 9,334.610 | -0.96% |
Highest: 9,711.030 | Lowest: 9,185.390 | Difference: 525.641 | Average: 9,384.948 | Change %: 3.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review