Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 21,607.949 | 21,607.949 | 21,607.949 | 21,607.949 | 0.20% |
May 13, 2024 | 21,564.641 | 21,564.641 | 21,564.641 | 21,564.641 | 0.02% |
May 10, 2024 | 21,560.010 | 21,560.010 | 21,560.010 | 21,560.010 | 1.42% |
May 08, 2024 | 21,258.961 | 21,258.961 | 21,258.961 | 21,258.961 | 0.28% |
May 07, 2024 | 21,198.721 | 21,198.721 | 21,198.721 | 21,198.721 | 0.08% |
May 06, 2024 | 21,181.141 | 21,181.141 | 21,181.141 | 21,181.141 | 0.94% |
May 03, 2024 | 20,983.539 | 20,983.539 | 20,983.539 | 20,983.539 | 0.71% |
May 02, 2024 | 20,836.609 | 20,836.609 | 20,836.609 | 20,836.609 | -0.53% |
Apr 30, 2024 | 20,947.141 | 20,947.141 | 20,947.141 | 20,947.141 | 0.30% |
Apr 29, 2024 | 20,885.170 | 20,885.170 | 20,885.170 | 20,885.170 | 0.34% |
Apr 26, 2024 | 20,815.189 | 20,815.189 | 20,815.189 | 20,815.189 | 0.45% |
Apr 25, 2024 | 20,721.830 | 20,721.830 | 20,721.830 | 20,721.830 | 0.18% |
Apr 24, 2024 | 20,684.141 | 20,684.141 | 20,684.141 | 20,684.141 | 1.24% |
Apr 23, 2024 | 20,430.180 | 20,430.180 | 20,430.180 | 20,430.180 | 0.15% |
Apr 22, 2024 | 20,398.920 | 20,398.920 | 20,398.920 | 20,398.920 | -0.07% |
Apr 19, 2024 | 20,413.369 | 20,413.369 | 20,413.369 | 20,413.369 | -0.01% |
Apr 18, 2024 | 20,414.859 | 20,414.859 | 20,414.859 | 20,414.859 | -0.48% |
Apr 17, 2024 | 20,512.660 | 20,512.660 | 20,512.660 | 20,512.660 | 0.33% |
Apr 16, 2024 | 20,446.020 | 20,446.020 | 20,446.020 | 20,446.020 | -1.39% |
Apr 15, 2024 | 20,734.961 | 20,734.961 | 20,734.961 | 20,734.961 | -0.97% |
Highest: 21,607.949 | Lowest: 20,398.920 | Difference: 1,209.029 | Average: 20,879.800 | Change %: 3.197 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review