Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2023 | 2,903.700 | 2,903.700 | 2,903.700 | 2,903.700 | -1.29% |
Oct 19, 2023 | 2,941.620 | 2,941.620 | 2,941.620 | 2,941.620 | -1.08% |
Oct 18, 2023 | 2,973.750 | 2,973.750 | 2,973.750 | 2,973.750 | -0.50% |
Oct 17, 2023 | 2,988.550 | 2,988.550 | 2,988.550 | 2,988.550 | -1.17% |
Oct 16, 2023 | 3,024.060 | 3,024.060 | 3,024.060 | 3,024.060 | -0.74% |
Oct 13, 2023 | 3,046.570 | 3,046.570 | 3,046.570 | 3,046.570 | -0.63% |
Oct 12, 2023 | 3,066.010 | 3,066.010 | 3,066.010 | 3,066.010 | 1.37% |
Oct 11, 2023 | 3,024.630 | 3,024.630 | 3,024.630 | 3,024.630 | 1.00% |
Oct 10, 2023 | 2,994.830 | 2,994.830 | 2,994.830 | 2,994.830 | 1.34% |
Oct 09, 2023 | 2,955.150 | 2,955.150 | 2,955.150 | 2,955.150 | -0.20% |
Oct 06, 2023 | 2,961.190 | 2,961.190 | 2,961.190 | 2,961.190 | 0.13% |
Oct 05, 2023 | 2,957.430 | 2,957.430 | 2,957.430 | 2,957.430 | 1.23% |
Oct 04, 2023 | 2,921.420 | 2,921.420 | 2,921.420 | 2,921.420 | -1.25% |
Oct 03, 2023 | 2,958.370 | 2,958.370 | 2,958.370 | 2,958.370 | -0.74% |
Oct 02, 2023 | 2,980.470 | 2,980.470 | 2,980.470 | 2,980.470 | -1.15% |
Sep 29, 2023 | 3,015.260 | 3,015.260 | 3,015.260 | 3,015.260 | 1.05% |
Sep 28, 2023 | 2,983.820 | 2,983.820 | 2,983.820 | 2,983.820 | -0.17% |
Sep 27, 2023 | 2,988.970 | 2,988.970 | 2,988.970 | 2,988.970 | 0.12% |
Sep 26, 2023 | 2,985.440 | 2,985.440 | 2,985.440 | 2,985.440 | -0.65% |
Sep 25, 2023 | 3,005.060 | 3,005.060 | 3,005.060 | 3,005.060 | -1.63% |
Sep 22, 2023 | 3,054.760 | 3,054.760 | 3,054.760 | 3,054.760 | -1.00% |
Sep 21, 2023 | 3,085.500 | 3,085.500 | 3,085.500 | 3,085.500 | -0.82% |
Sep 20, 2023 | 3,110.870 | 3,110.870 | 3,110.870 | 3,110.870 | 0.86% |
Sep 19, 2023 | 3,084.450 | 3,084.450 | 3,084.450 | 3,084.450 | -0.38% |
Sep 18, 2023 | 3,096.130 | 3,096.130 | 3,096.130 | 3,096.130 | -0.63% |
Sep 15, 2023 | 3,115.690 | 3,115.690 | 3,115.690 | 3,115.690 | 0.40% |
Sep 14, 2023 | 3,103.220 | 3,103.220 | 3,103.220 | 3,103.220 | 1.19% |
Sep 13, 2023 | 3,066.590 | 3,066.590 | 3,066.590 | 3,066.590 | -0.64% |
Sep 12, 2023 | 3,086.390 | 3,086.390 | 3,086.390 | 3,086.390 | -0.44% |
Sep 11, 2023 | 3,099.880 | 3,099.880 | 3,099.880 | 3,099.880 | 6.76% |
Highest: 3,115.690 | Lowest: 2,903.700 | Difference: 211.990 | Average: 3,019.326 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review