Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 3,818.120 | 3,818.120 | 3,818.120 | 3,818.120 | 0.12% |
May 10, 2024 | 3,813.680 | 3,813.680 | 3,813.680 | 3,813.680 | 0.61% |
May 08, 2024 | 3,790.680 | 3,790.680 | 3,790.680 | 3,790.680 | 0.41% |
May 07, 2024 | 3,775.170 | 3,775.170 | 3,775.170 | 3,775.170 | 0.92% |
May 06, 2024 | 3,740.860 | 3,740.860 | 3,740.860 | 3,740.860 | 0.33% |
May 03, 2024 | 3,728.480 | 3,728.480 | 3,728.480 | 3,728.480 | -0.74% |
May 02, 2024 | 3,756.220 | 3,756.220 | 3,756.220 | 3,756.220 | -0.50% |
Apr 30, 2024 | 3,775.240 | 3,775.240 | 3,775.240 | 3,775.240 | 0.14% |
Apr 29, 2024 | 3,770.120 | 3,770.120 | 3,770.120 | 3,770.120 | 0.73% |
Apr 26, 2024 | 3,742.870 | 3,742.870 | 3,742.870 | 3,742.870 | 2.52% |
Apr 25, 2024 | 3,650.700 | 3,650.700 | 3,650.700 | 3,650.700 | -1.56% |
Apr 24, 2024 | 3,708.660 | 3,708.660 | 3,708.660 | 3,708.660 | 1.36% |
Apr 23, 2024 | 3,658.770 | 3,658.770 | 3,658.770 | 3,658.770 | 1.28% |
Apr 22, 2024 | 3,612.390 | 3,612.390 | 3,612.390 | 3,612.390 | 0.39% |
Apr 19, 2024 | 3,598.450 | 3,598.450 | 3,598.450 | 3,598.450 | 0.20% |
Apr 18, 2024 | 3,591.160 | 3,591.160 | 3,591.160 | 3,591.160 | -0.41% |
Apr 17, 2024 | 3,606.120 | 3,606.120 | 3,606.120 | 3,606.120 | 0.75% |
Apr 16, 2024 | 3,579.340 | 3,579.340 | 3,579.340 | 3,579.340 | -1.70% |
Apr 15, 2024 | 3,641.060 | 3,641.060 | 3,641.060 | 3,641.060 | 1.19% |
Highest: 3,818.120 | Lowest: 3,579.340 | Difference: 238.780 | Average: 3,703.057 | Change %: 6.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review