Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 5,338.500 | 5,338.500 | 5,338.500 | 5,338.500 | -1.52% |
Apr 24, 2024 | 5,420.730 | 5,420.730 | 5,420.730 | 5,420.730 | 1.35% |
Apr 23, 2024 | 5,348.440 | 5,348.440 | 5,348.440 | 5,348.440 | 0.54% |
Apr 22, 2024 | 5,319.560 | 5,319.560 | 5,319.560 | 5,319.560 | -0.18% |
Apr 19, 2024 | 5,329.200 | 5,329.200 | 5,329.200 | 5,329.200 | -0.47% |
Apr 18, 2024 | 5,354.460 | 5,354.460 | 5,354.460 | 5,354.460 | -0.47% |
Apr 17, 2024 | 5,379.920 | 5,379.920 | 5,379.920 | 5,379.920 | 0.14% |
Apr 16, 2024 | 5,372.300 | 5,372.300 | 5,372.300 | 5,372.300 | -1.36% |
Apr 15, 2024 | 5,446.540 | 5,446.540 | 5,446.540 | 5,446.540 | 0.49% |
Apr 12, 2024 | 5,419.840 | 5,419.840 | 5,419.840 | 5,419.840 | 0.31% |
Apr 11, 2024 | 5,402.980 | 5,402.980 | 5,402.980 | 5,402.980 | 0.11% |
Apr 10, 2024 | 5,397.220 | 5,397.220 | 5,397.220 | 5,397.220 | 1.10% |
Apr 25, 2024 | 5,338.500 | 5,338.500 | 5,338.500 | 5,338.500 | -1.52% |
Apr 24, 2024 | 5,420.730 | 5,420.730 | 5,420.730 | 5,420.730 | 1.35% |
Apr 23, 2024 | 5,348.440 | 5,348.440 | 5,348.440 | 5,348.440 | 0.54% |
Apr 22, 2024 | 5,319.560 | 5,319.560 | 5,319.560 | 5,319.560 | -0.18% |
Apr 19, 2024 | 5,329.200 | 5,329.200 | 5,329.200 | 5,329.200 | -0.47% |
Apr 18, 2024 | 5,354.460 | 5,354.460 | 5,354.460 | 5,354.460 | -0.47% |
Apr 17, 2024 | 5,379.920 | 5,379.920 | 5,379.920 | 5,379.920 | 0.14% |
Apr 16, 2024 | 5,372.300 | 5,372.300 | 5,372.300 | 5,372.300 | -1.36% |
Apr 15, 2024 | 5,446.540 | 5,446.540 | 5,446.540 | 5,446.540 | 0.49% |
Apr 12, 2024 | 5,419.840 | 5,419.840 | 5,419.840 | 5,419.840 | 0.31% |
Apr 11, 2024 | 5,402.980 | 5,402.980 | 5,402.980 | 5,402.980 | 0.11% |
Apr 10, 2024 | 5,397.220 | 5,397.220 | 5,397.220 | 5,397.220 | 0.41% |
Apr 09, 2024 | 5,374.970 | 5,374.970 | 5,374.970 | 5,374.970 | 0.09% |
Apr 08, 2024 | 5,369.890 | 5,369.890 | 5,369.890 | 5,369.890 | -0.24% |
Apr 05, 2024 | 5,382.760 | 5,382.760 | 5,382.760 | 5,382.760 | -0.21% |
Apr 04, 2024 | 5,394.280 | 5,394.280 | 5,394.280 | 5,394.280 | -0.08% |
Apr 03, 2024 | 5,398.580 | 5,398.580 | 5,398.580 | 5,398.580 | -1.00% |
Apr 02, 2024 | 5,453.280 | 5,453.280 | 5,453.280 | 5,453.280 | 0.48% |
Highest: 5,453.280 | Lowest: 5,319.560 | Difference: 133.720 | Average: 5,381.105 | Change %: -1.634 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review