Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 549.940 | 549.940 | 549.940 | 549.940 | 0.55% |
Jun 03, 2024 | 546.920 | 546.920 | 546.920 | 546.920 | 1.08% |
May 31, 2024 | 541.090 | 541.090 | 541.090 | 541.090 | -0.51% |
May 30, 2024 | 543.880 | 543.880 | 543.880 | 543.880 | -0.48% |
May 29, 2024 | 546.490 | 546.490 | 546.490 | 546.490 | -0.01% |
May 28, 2024 | 546.520 | 546.520 | 546.520 | 546.520 | -0.63% |
May 27, 2024 | 549.980 | 549.980 | 549.980 | 549.980 | -0.54% |
May 24, 2024 | 552.960 | 552.960 | 552.960 | 552.960 | -1.14% |
May 23, 2024 | 559.330 | 559.330 | 559.330 | 559.330 | -0.14% |
May 22, 2024 | 560.100 | 560.100 | 560.100 | 560.100 | 0.32% |
May 21, 2024 | 558.290 | 558.290 | 558.290 | 558.290 | -0.48% |
May 17, 2024 | 561.010 | 561.010 | 561.010 | 561.010 | -0.65% |
May 16, 2024 | 564.700 | 564.700 | 564.700 | 564.700 | 0.17% |
May 15, 2024 | 563.730 | 563.730 | 563.730 | 563.730 | 0.67% |
May 14, 2024 | 559.960 | 559.960 | 559.960 | 559.960 | -0.46% |
May 13, 2024 | 562.520 | 562.520 | 562.520 | 562.520 | 0.19% |
May 10, 2024 | 561.440 | 561.440 | 561.440 | 561.440 | -0.13% |
May 08, 2024 | 562.150 | 562.150 | 562.150 | 562.150 | 0.20% |
May 07, 2024 | 561.050 | 561.050 | 561.050 | 561.050 | 1.46% |
May 06, 2024 | 552.990 | 552.990 | 552.990 | 552.990 | 0.15% |
Highest: 564.700 | Lowest: 541.090 | Difference: 23.610 | Average: 555.253 | Change %: -0.400 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review