Breaking News
Get 40% Off 0
🤑 This hedge fund gained 26.16% in the last month. Get their top stocks with our free stock ideas tool. See stock ideas
Close

C Worldwide Global Equities 3a (0P000027GA)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
242.660 -2.420    -0.99%
20/10 - Delayed Data. Currency in USD ( Disclaimer )
Type:  Fund
Market:  Luxembourg
Issuer:  C WorldWide Fund Management S.A.
ISIN:  LU0112055420 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 2.01B
C WorldWide Global Equities 3A 242.660 -2.420 -0.99%

0P000027GA Historical Data

 
Get free historical data for 0P000027GA fund. You'll find the end of day price of the C Worldwide Global Equities 3a fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
09/11/2023 - 05/13/2024
 
Date Price Open High Low Change %
Oct 20, 2023 242.660 242.660 242.660 242.660 -0.99%
Oct 19, 2023 245.080 245.080 245.080 245.080 -0.86%
Oct 18, 2023 247.210 247.210 247.210 247.210 -0.13%
Oct 17, 2023 247.520 247.520 247.520 247.520 -0.24%
Oct 16, 2023 248.110 248.110 248.110 248.110 -0.69%
Oct 13, 2023 249.830 249.830 249.830 249.830 -0.07%
Oct 12, 2023 250.010 250.010 250.010 250.010 0.59%
Oct 11, 2023 248.540 248.540 248.540 248.540 1.27%
Oct 10, 2023 245.420 245.420 245.420 245.420 1.19%
Oct 09, 2023 242.530 242.530 242.530 242.530 0.65%
Oct 06, 2023 240.970 240.970 240.970 240.970 -0.53%
Oct 05, 2023 242.260 242.260 242.260 242.260 0.41%
Oct 04, 2023 241.260 241.260 241.260 241.260 -0.14%
Oct 03, 2023 241.590 241.590 241.590 241.590 -0.21%
Oct 02, 2023 242.090 242.090 242.090 242.090 -1.12%
Sep 29, 2023 244.830 244.830 244.830 244.830 1.13%
Sep 28, 2023 242.100 242.100 242.100 242.100 -0.13%
Sep 27, 2023 242.420 242.420 242.420 242.420 -0.30%
Sep 26, 2023 243.160 243.160 243.160 243.160 -0.77%
Sep 25, 2023 245.050 245.050 245.050 245.050 -0.56%
Sep 22, 2023 246.440 246.440 246.440 246.440 -0.23%
Sep 21, 2023 247.020 247.020 247.020 247.020 -2.41%
Sep 20, 2023 253.110 253.110 253.110 253.110 0.48%
Sep 19, 2023 251.900 251.900 251.900 251.900 -0.35%
Sep 18, 2023 252.790 252.790 252.790 252.790 -1.15%
Sep 15, 2023 255.740 255.740 255.740 255.740 0.29%
Sep 14, 2023 254.990 254.990 254.990 254.990 0.17%
Sep 13, 2023 254.560 254.560 254.560 254.560 -0.50%
Sep 12, 2023 255.830 255.830 255.830 255.830 -0.12%
Sep 11, 2023 256.150 256.150 256.150 256.150 5.56%
Highest: 256.150 Lowest: 240.970 Difference: 15.180 Average: 247.372 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000027GA Comments

Write your thoughts about C Worldwide Global Equities 3a
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email