Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 2,993.290 | 2,993.290 | 2,993.290 | 2,993.290 | -0.54% |
May 16, 2024 | 3,009.410 | 3,009.410 | 3,009.410 | 3,009.410 | 0.01% |
May 15, 2024 | 3,009.040 | 3,009.040 | 3,009.040 | 3,009.040 | 0.66% |
May 14, 2024 | 2,989.450 | 2,989.450 | 2,989.450 | 2,989.450 | -0.33% |
May 13, 2024 | 2,999.430 | 2,999.430 | 2,999.430 | 2,999.430 | 0.16% |
May 10, 2024 | 2,994.490 | 2,994.490 | 2,994.490 | 2,994.490 | -0.01% |
May 08, 2024 | 2,994.730 | 2,994.730 | 2,994.730 | 2,994.730 | 0.25% |
May 07, 2024 | 2,987.130 | 2,987.130 | 2,987.130 | 2,987.130 | 1.44% |
May 06, 2024 | 2,944.750 | 2,944.750 | 2,944.750 | 2,944.750 | 0.21% |
May 03, 2024 | 2,938.580 | 2,938.580 | 2,938.580 | 2,938.580 | -1.02% |
May 02, 2024 | 2,968.990 | 2,968.990 | 2,968.990 | 2,968.990 | -0.69% |
Apr 30, 2024 | 2,989.620 | 2,989.620 | 2,989.620 | 2,989.620 | 0.39% |
Apr 29, 2024 | 2,978.000 | 2,978.000 | 2,978.000 | 2,978.000 | 0.27% |
Apr 26, 2024 | 2,970.060 | 2,970.060 | 2,970.060 | 2,970.060 | 2.14% |
Apr 25, 2024 | 2,907.790 | 2,907.790 | 2,907.790 | 2,907.790 | -1.48% |
Apr 24, 2024 | 2,951.490 | 2,951.490 | 2,951.490 | 2,951.490 | 1.36% |
Apr 23, 2024 | 2,911.860 | 2,911.860 | 2,911.860 | 2,911.860 | 0.61% |
Apr 22, 2024 | 2,894.140 | 2,894.140 | 2,894.140 | 2,894.140 | -0.09% |
Apr 19, 2024 | 2,896.850 | 2,896.850 | 2,896.850 | 2,896.850 | -0.66% |
Apr 18, 2024 | 2,916.170 | 2,916.170 | 2,916.170 | 2,916.170 | -0.40% |
Apr 17, 2024 | 2,927.990 | 2,927.990 | 2,927.990 | 2,927.990 | 0.28% |
Highest: 3,009.410 | Lowest: 2,894.140 | Difference: 115.270 | Average: 2,960.631 | Change %: 2.520 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review