Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2023 | 214.690 | 214.690 | 214.690 | 214.690 | -1.02% |
Oct 19, 2023 | 216.900 | 216.900 | 216.900 | 216.900 | -1.11% |
Oct 18, 2023 | 219.330 | 219.330 | 219.330 | 219.330 | -0.14% |
Oct 17, 2023 | 219.630 | 219.630 | 219.630 | 219.630 | -0.42% |
Oct 16, 2023 | 220.550 | 220.550 | 220.550 | 220.550 | -0.73% |
Oct 13, 2023 | 222.180 | 222.180 | 222.180 | 222.180 | 0.17% |
Oct 12, 2023 | 221.800 | 221.800 | 221.800 | 221.800 | 1.33% |
Oct 11, 2023 | 218.890 | 218.890 | 218.890 | 218.890 | 0.94% |
Oct 10, 2023 | 216.850 | 216.850 | 216.850 | 216.850 | 0.79% |
Oct 09, 2023 | 215.140 | 215.140 | 215.140 | 215.140 | 0.26% |
Oct 06, 2023 | 214.590 | 214.590 | 214.590 | 214.590 | -0.41% |
Oct 05, 2023 | 215.470 | 215.470 | 215.470 | 215.470 | 0.23% |
Oct 04, 2023 | 214.980 | 214.980 | 214.980 | 214.980 | -0.37% |
Oct 03, 2023 | 215.780 | 215.780 | 215.780 | 215.780 | 0.13% |
Oct 02, 2023 | 215.510 | 215.510 | 215.510 | 215.510 | -0.51% |
Sep 29, 2023 | 216.620 | 216.620 | 216.620 | 216.620 | 0.82% |
Sep 28, 2023 | 214.850 | 214.850 | 214.850 | 214.850 | -0.41% |
Sep 27, 2023 | 215.730 | 215.730 | 215.730 | 215.730 | 0.37% |
Sep 26, 2023 | 214.940 | 214.940 | 214.940 | 214.940 | -0.67% |
Sep 25, 2023 | 216.390 | 216.390 | 216.390 | 216.390 | -0.01% |
Sep 22, 2023 | 216.420 | 216.420 | 216.420 | 216.420 | -0.42% |
Sep 21, 2023 | 217.340 | 217.340 | 217.340 | 217.340 | -1.71% |
Sep 20, 2023 | 221.120 | 221.120 | 221.120 | 221.120 | 0.24% |
Sep 19, 2023 | 220.580 | 220.580 | 220.580 | 220.580 | -0.62% |
Sep 18, 2023 | 221.960 | 221.960 | 221.960 | 221.960 | -1.16% |
Sep 15, 2023 | 224.560 | 224.560 | 224.560 | 224.560 | 0.32% |
Sep 14, 2023 | 223.840 | 223.840 | 223.840 | 223.840 | 0.87% |
Sep 13, 2023 | 221.900 | 221.900 | 221.900 | 221.900 | -0.71% |
Sep 12, 2023 | 223.490 | 223.490 | 223.490 | 223.490 | 0.05% |
Sep 11, 2023 | 223.380 | 223.380 | 223.380 | 223.380 | 4.05% |
Highest: 224.560 | Lowest: 214.590 | Difference: 9.970 | Average: 218.514 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review