Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 3,603.950 | 3,603.950 | 3,603.950 | 3,603.950 | -0.35% |
May 24, 2024 | 3,616.710 | 3,616.710 | 3,616.710 | 3,616.710 | -1.05% |
May 23, 2024 | 3,655.140 | 3,655.140 | 3,655.140 | 3,655.140 | -0.63% |
May 22, 2024 | 3,678.150 | 3,678.150 | 3,678.150 | 3,678.150 | 0.28% |
May 21, 2024 | 3,667.830 | 3,667.830 | 3,667.830 | 3,667.830 | -0.55% |
May 16, 2024 | 3,687.980 | 3,687.980 | 3,687.980 | 3,687.980 | -0.02% |
May 15, 2024 | 3,688.610 | 3,688.610 | 3,688.610 | 3,688.610 | 0.19% |
May 14, 2024 | 3,681.610 | 3,681.610 | 3,681.610 | 3,681.610 | 0.27% |
May 13, 2024 | 3,671.700 | 3,671.700 | 3,671.700 | 3,671.700 | 0.55% |
May 10, 2024 | 3,651.560 | 3,651.560 | 3,651.560 | 3,651.560 | -1.42% |
May 08, 2024 | 3,704.080 | 3,704.080 | 3,704.080 | 3,704.080 | 0.07% |
May 07, 2024 | 3,701.670 | 3,701.670 | 3,701.670 | 3,701.670 | 0.34% |
May 06, 2024 | 3,689.040 | 3,689.040 | 3,689.040 | 3,689.040 | 2.36% |
May 27, 2024 | 3,603.950 | 3,603.950 | 3,603.950 | 3,603.950 | -0.35% |
May 24, 2024 | 3,616.710 | 3,616.710 | 3,616.710 | 3,616.710 | -1.05% |
May 23, 2024 | 3,655.140 | 3,655.140 | 3,655.140 | 3,655.140 | -0.63% |
May 22, 2024 | 3,678.150 | 3,678.150 | 3,678.150 | 3,678.150 | 0.28% |
May 21, 2024 | 3,667.830 | 3,667.830 | 3,667.830 | 3,667.830 | -0.55% |
May 16, 2024 | 3,687.980 | 3,687.980 | 3,687.980 | 3,687.980 | -0.02% |
May 15, 2024 | 3,688.610 | 3,688.610 | 3,688.610 | 3,688.610 | 0.19% |
May 14, 2024 | 3,681.610 | 3,681.610 | 3,681.610 | 3,681.610 | 0.27% |
May 13, 2024 | 3,671.700 | 3,671.700 | 3,671.700 | 3,671.700 | 0.55% |
May 10, 2024 | 3,651.560 | 3,651.560 | 3,651.560 | 3,651.560 | -1.42% |
May 08, 2024 | 3,704.080 | 3,704.080 | 3,704.080 | 3,704.080 | 0.07% |
May 07, 2024 | 3,701.670 | 3,701.670 | 3,701.670 | 3,701.670 | 0.34% |
May 06, 2024 | 3,689.040 | 3,689.040 | 3,689.040 | 3,689.040 | 0.55% |
May 03, 2024 | 3,668.790 | 3,668.790 | 3,668.790 | 3,668.790 | -1.21% |
May 02, 2024 | 3,713.620 | 3,713.620 | 3,713.620 | 3,713.620 | -0.11% |
Apr 30, 2024 | 3,717.600 | 3,717.600 | 3,717.600 | 3,717.600 | 0.84% |
Apr 29, 2024 | 3,686.630 | 3,686.630 | 3,686.630 | 3,686.630 | 0.56% |
Highest: 3,717.600 | Lowest: 3,603.950 | Difference: 113.650 | Average: 3,672.757 | Change %: -1.697 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review