Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 3,070.790 | 3,082.130 | 3,082.130 | 3,082.130 | 0.00% |
Apr 30, 2024 | 3,070.790 | 3,052.180 | 3,052.180 | 3,052.180 | 0.61% |
Apr 29, 2024 | 3,052.180 | 3,052.180 | 3,052.180 | 3,052.180 | 0.58% |
Apr 26, 2024 | 3,034.720 | 2,980.420 | 2,980.420 | 2,980.420 | 1.82% |
Apr 25, 2024 | 2,980.420 | 2,980.420 | 2,980.420 | 2,980.420 | -0.98% |
Apr 24, 2024 | 3,009.830 | 3,009.830 | 3,009.830 | 3,009.830 | 1.86% |
Apr 23, 2024 | 2,954.800 | 2,954.800 | 2,954.800 | 2,954.800 | 0.92% |
Apr 22, 2024 | 2,927.900 | 2,927.900 | 2,927.900 | 2,927.900 | 0.16% |
Apr 19, 2024 | 2,923.140 | 2,954.840 | 2,954.840 | 2,954.840 | -1.07% |
Apr 18, 2024 | 2,954.840 | 2,954.840 | 2,954.840 | 2,954.840 | 0.33% |
Apr 17, 2024 | 2,945.170 | 2,945.170 | 2,945.170 | 2,945.170 | 0.66% |
Apr 16, 2024 | 2,925.960 | 2,925.960 | 2,925.960 | 2,925.960 | -4.72% |
May 02, 2024 | 3,070.790 | 3,082.130 | 3,082.130 | 3,082.130 | 0.00% |
Apr 30, 2024 | 3,070.790 | 3,052.180 | 3,052.180 | 3,052.180 | 0.61% |
Apr 29, 2024 | 3,052.180 | 3,052.180 | 3,052.180 | 3,052.180 | 0.58% |
Apr 26, 2024 | 3,034.720 | 2,980.420 | 2,980.420 | 2,980.420 | 1.82% |
Apr 25, 2024 | 2,980.420 | 2,980.420 | 2,980.420 | 2,980.420 | -0.98% |
Apr 24, 2024 | 3,009.830 | 3,009.830 | 3,009.830 | 3,009.830 | 1.86% |
Apr 23, 2024 | 2,954.800 | 2,954.800 | 2,954.800 | 2,954.800 | 0.92% |
Apr 22, 2024 | 2,927.900 | 2,927.900 | 2,927.900 | 2,927.900 | 0.16% |
Apr 19, 2024 | 2,923.140 | 2,954.840 | 2,954.840 | 2,954.840 | -1.07% |
Apr 18, 2024 | 2,954.840 | 2,954.840 | 2,954.840 | 2,954.840 | 0.33% |
Apr 17, 2024 | 2,945.170 | 2,945.170 | 2,945.170 | 2,945.170 | 0.66% |
Apr 16, 2024 | 2,925.960 | 2,925.960 | 2,925.960 | 2,925.960 | -1.79% |
Apr 15, 2024 | 2,979.360 | 2,979.360 | 2,979.360 | 2,979.360 | -0.46% |
Apr 12, 2024 | 2,993.030 | 3,017.020 | 3,017.020 | 3,017.020 | -0.80% |
Apr 11, 2024 | 3,017.020 | 3,017.020 | 3,017.020 | 3,017.020 | 0.46% |
Apr 10, 2024 | 3,003.220 | 3,003.220 | 3,003.220 | 3,003.220 | 1.32% |
Apr 09, 2024 | 2,964.180 | 2,964.180 | 2,964.180 | 2,964.180 | 0.42% |
Apr 08, 2024 | 2,951.840 | 2,951.840 | 2,951.840 | 2,951.840 | -0.91% |
Highest: 3,082.130 | Lowest: 2,925.960 | Difference: 156.170 | Average: 2,986.991 | Change %: 3.078 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review